Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -4,58% | -17,27% | - | US$4.644,18 | - |
| 5052 |  Advantis ADVT | US$0,000003096 | 0,37% | 7,51% | - | US$4.625,37 | - |
| 5053 |  Tomb Shares TSHARE | US$48,51 | -1,19% | -9,12% | - | US$4.611,88 | - |
| 5054 |  Ubeswap UBE | US$0,01473 | -13,48% | -2,19% | - | US$4.451,77 | - |
| 5055 |  The Recharge RCG | US$0,01905 | -14,72% | 0,92% | - | US$4.937,08 | - |
| 5056 |  FireBotToken FBX | US$0,6988 | -1,64% | 1,98% | - | US$4.515,21 | - |
| 5057 |  NMKR NMKR | US$0,002891 | 0,71% | 9,91% | - | US$4.549,31 | - |
| 5058 |  TRUMP MAGA | US$0,000000001945 | -4,32% | -4,02% | - | US$4.305,07 | - |
| 5059 |  ArithFi ATF | US$0,03738 | 2,94% | 2,10% | - | US$4.540,49 | - |
| 5060 |  unshETH Ether UNSHETH | US$3.037,43 | -2,60% | 3,42% | - | US$4.514,50 | - |
| 5061 |  SHELTERZ TERZ | US$0,003850 | 1,58% | 1,90% | - | US$4.555,48 | - |
| 5062 |  Magic Crystal MC | US$0,4493 | 159,33% | 267,55% | - | US$4.531,35 | - |
| 5063 |  CleanCarbon CARBO | US$0,002266 | -9,33% | -21,95% | - | US$4.481,67 | - |
| 5064 |  Snetwork SNET | US$0,001891 | -1,25% | 3,34% | - | US$4.386,15 | - |
| 5065 |  DBX DBX | US$0,00004971 | 3,44% | 9,06% | - | US$4.432,45 | - |
| 5066 |  DogemonGo DOGO | US$0,00002201 | -9,54% | 57,92% | - | US$4.424,79 | - |
| 5067 |  LEXER Markets LEX | US$0,004225 | -5,51% | -2,30% | - | US$4.420,28 | - |
| 5068 |  RXCGames RXCG | US$0,002906 | -1,32% | 1,00% | - | US$4.540,25 | - |
| 5069 |  Got Guaranteed GOTG | US$0,01952 | -8,93% | -0,59% | - | US$4.386,44 | - |
| 5070 |  Potato POTATO | US$0,0000001059 | 22,15% | 59,11% | - | US$4.370,25 | - |
| 5071 |  Chatter Shield SHIELD | US$2,16 | -5,43% | 14,94% | - | US$4.367,57 | - |
| 5072 |  The Kingdom Coin TKC | US$0,003803 | 8,42% | 9,82% | - | US$4.331,86 | - |
| 5073 |  Stasis Network STS | US$0,01221 | -5,60% | 0,32% | - | US$3.985,74 | - |
| 5074 |  Rentible RNB | US$0,03083 | 7,78% | -14,19% | - | US$4.305,78 | - |
| 5075 |  CAW CEO CAWCEO | US$0,000000000695 | 6,11% | -15,44% | - | US$4.301,19 | - |
| 5076 |  Wrapped SX Network WSX | US$0,1037 | -0,88% | -12,89% | - | US$4.284,73 | - |
| 5077 |  Etherconnect ECC | US$0,000000000163 | -35,37% | -97,64% | - | US$4.273,46 | - |
| 5078 |  EGG SOL EGG | US$0,00001034 | -7,14% | 6,64% | - | US$4.366,97 | - |
| 5079 |  VIP Token VIP | US$0,00000001167 | -2,21% | 4,50% | - | US$4.321,48 | - |
| 5080 |  BASE BASE | US$0,0000001337 | -2,75% | -10,30% | - | US$4.254,75 | - |
| 5081 |  Litecoin TRC20 LTCT | US$67,47 | -0,67% | -4,63% | - | US$4.236,65 | - |
| 5082 |  KStarCoin KSC | US$0,0001168 | 2,82% | -14,69% | - | US$4.366,01 | - |
| 5083 |  Behodler EYE | US$0,1781 | 5,22% | 5,55% | - | US$4.230,97 | - |
| 5084 |  Cat CAT | US$0,000000000380 | -6,46% | 1,05% | - | US$4.220,34 | - |
| 5085 |  Flourishing AI AI | US$0,005041 | -86,97% | -86,24% | - | US$4.276,15 | - |
| 5086 |  Theopetra THEO | US$0,09970 | -3,09% | -0,23% | - | US$4.216,86 | - |
| 5087 |  pepewifhat PIF | US$0,000001021 | -10,34% | -10,60% | - | US$4.196,09 | - |
| 5088 |  HXRO HXRO | US$0,08288 | -1,95% | -7,30% | - | US$4.187,38 | - |
| 5089 |  LiNEAR Protocol LNR | US$0,02425 | -0,04% | 0,70% | - | US$4.172,90 | - |
| 5090 |  TCGCoin 2.0 TCG2 | US$0,05405 | -0,35% | 9,00% | - | US$4.146,50 | - |
| 5091 |  SnailBrook SNAIL | US$0,0001391 | -3,31% | -15,85% | - | US$4.143,53 | - |
| 5092 |  Wrapped OKT WOKT | US$18,12 | -2,84% | -9,25% | - | US$4.114,52 | - |
| 5093 |  Minato MNTO | US$6,20 | -2,64% | 110,30% | - | US$4.123,36 | - |
| 5094 |  WardenSwap WAD | US$0,02164 | -2,44% | 7,90% | - | US$4.106,16 | - |
| 5095 |  DragonMaster DMT | US$0,01779 | 1,32% | 2,50% | - | US$4.101,48 | - |
| 5096 |  Vigorus VIS | US$0,0001825 | 0,37% | 1,73% | - | US$4.095,92 | - |
| 5097 |  UltronGlow UTG | US$0,06029 | -7,19% | -0,74% | - | US$4.090,51 | - |
| 5098 |  KnightSwap KNIGHT | US$0,002279 | -1,16% | -7,54% | - | US$4.082,21 | - |
| 5099 |  ELON 2024(BSC) ELON2024 | US$0,000000000056 | -13,89% | -21,64% | - | US$4.079,85 | - |
| 5100 |  ClaimSwap CLA | US$0,007190 | -1,48% | -10,90% | - | US$4.553,55 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.