Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Puff PUFF | US$0,007896 | -7,82% | -14,27% | - | US$6.527,32 | - |
| 4952 |  Cope COPE | US$0,000005604 | 13,74% | -4,71% | - | US$6.495,71 | - |
| 4953 |  Biaocoin BIAO | US$0,0000003148 | -0,29% | 1,32% | - | US$6.491,71 | - |
| 4954 |  BlockBlend BBL | US$0,01167 | -2,61% | -11,75% | - | US$6.480,76 | - |
| 4955 |  Marvin Inu MARVIN | US$0,0000009250 | 9,32% | -19,54% | - | US$6.480,56 | - |
| 4956 |  Block Buster Tech Inc BBTF | US$0,0004786 | -0,67% | 35,78% | - | US$6.443,97 | - |
| 4957 |  Aardvark VARK | US$0,0009994 | -9,39% | 11,10% | - | US$6.443,96 | - |
| 4958 |  Galaxy Finance GFT | US$0,02008 | 61,97% | 72,70% | - | US$6.429,80 | - |
| 4959 |  Demeter DEO | US$0,06306 | -11,65% | -37,19% | - | US$6.281,90 | - |
| 4960 |  Froggy FROGGY | US$0,0000003099 | -2,89% | -7,48% | - | US$6.420,90 | - |
| 4961 |  Basilisk BSX | US$0,0001453 | -1,04% | 1,89% | - | US$6.551,36 | - |
| 4962 |  Edge EDGE | US$0,1856 | 9,18% | -7,47% | - | US$6.303,80 | - |
| 4963 |  Arcas ARCAS | US$0,07638 | -0,47% | -6,10% | - | US$6.284,26 | - |
| 4964 |  Cap CAP | US$12,26 | -9,76% | -7,85% | - | US$6.277,92 | - |
| 4965 |  X AI X | US$0,000000001494 | -7,08% | -1,88% | - | US$6.094,64 | - |
| 4966 |  Revenant GAMEFI | US$0,8330 | 1,07% | -25,48% | - | US$6.243,26 | - |
| 4967 |  DollarSqueeze DSQ | US$0,008519 | -15,40% | -26,20% | - | US$6.127,49 | - |
| 4968 |  Sphere Finance SPHERE | US$0,0008770 | 0,16% | 9,19% | - | US$6.124,92 | - |
| 4969 |  Kabosu Inu KABOSU | US$0,000001165 | 0,14% | 39,21% | - | US$6.100,70 | - |
| 4970 |  Murasaki MURA | US$1,06 | -22,69% | 4,54% | - | US$6.059,53 | - |
| 4971 |  GINGER GINGER | US$0,000001272 | -6,71% | -6,37% | - | US$6.058,89 | - |
| 4972 |  Ninja Protocol NINJA | US$0,02072 | -12,38% | -9,89% | - | US$6.559,27 | - |
| 4973 |  RakeIn RAKE | US$0,008623 | -1,79% | -34,99% | - | US$6.032,19 | - |
| 4974 |  Moove Protocol MOOVE | US$0,05263 | -10,53% | -10,54% | - | US$6.037,77 | - |
| 4975 |  KoiPond KOI | US$0,008680 | -4,75% | -5,16% | - | US$6.021,72 | - |
| 4976 |  Venture Coin VC | US$0,005652 | -0,95% | 9,17% | - | US$6.004,43 | - |
| 4977 |  AlphaScan ASCN | US$0,04553 | -8,32% | 27,49% | - | US$6.686,79 | - |
| 4978 |  Evany EVY | US$0,006966 | 0,97% | 6,85% | - | US$5.919,27 | - |
| 4979 |  Metaverse Index MVI | US$39,31 | -1,96% | 12,73% | - | US$5.931,44 | - |
| 4980 |  YAMA Inu YAMA | US$0,00008444 | 2,55% | -19,65% | - | US$5.909,90 | - |
| 4981 |  CATWIFHAT CIF | US$0,0001726 | 2,08% | -28,47% | - | US$5.910,68 | - |
| 4982 |  EbisusBay Fortune FRTN | US$0,02486 | -1,97% | -13,23% | - | US$5.847,83 | - |
| 4983 |  Ankaragücü Fan Token ANKA | US$0,002403 | 1,42% | 0,76% | - | US$5.887,91 | - |
| 4984 |  Weecoins WCS | US$0,01300 | 2,41% | -10,43% | - | US$5.880,96 | - |
| 4985 |  Juicebox JBX | US$0,003272 | -2,07% | -22,74% | - | US$5.878,58 | - |
| 4986 |  Good Person Coin GPCX | US$0,001005 | -0,64% | -0,56% | - | US$6.069,86 | - |
| 4987 |  Interport Token ITP | US$0,4916 | 2,81% | 6,65% | - | US$5.847,96 | - |
| 4988 |  APPLECOIN APPLECOIN | US$0,0005999 | 0,05% | 42,00% | - | US$5.838,62 | - |
| 4989 |  Hyper EON | US$0,003144 | 7,22% | 2,23% | - | US$5.833,55 | - |
| 4990 |  Devikins DVK | US$0,0005608 | 4,17% | -18,75% | - | US$5.819,19 | - |
| 4991 |  Emerging Assets Group EAG | US$0,04765 | -10,06% | -3,45% | - | US$5.790,65 | - |
| 4992 |  Element.Black ELT | US$0,0002989 | -1,69% | -7,45% | - | US$5.786,74 | - |
| 4993 |  DogeBoy DOGB | US$0,00000006371 | -2,93% | -29,99% | - | US$5.736,64 | - |
| 4994 |  KRED KRED | US$0,000005669 | -21,49% | -58,61% | - | US$5.698,11 | - |
| 4995 |  Saitama Inu SAITAMA | US$0,0001016 | 14,76% | 0,00% | - | US$5.765,29 | - |
| 4996 |  Mover MOVER | US$0,02500 | -0,82% | -16,01% | - | US$5.611,53 | - |
| 4997 |  Echo Of The Horizon EOTH | US$0,01647 | 2,22% | 13,66% | - | US$5.498,73 | - |
| 4998 |  SHEESH SHS | US$0,0000003601 | -60,76% | -44,17% | - | US$5.582,43 | - |
| 4999 |  RocketSwap RCKT | US$0,1201 | -2,87% | -8,28% | - | US$5.568,81 | - |
| 5000 |  Seba SEBA | US$0,0009299 | -5,82% | 34,67% | - | US$5.557,32 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.