Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  AvocadoCoin AVDO | US$882,71 | -0,05% | -0,25% | - | US$4.045,46 | - |
| 5102 |  Brett BRETT | US$0,0002600 | 2,00% | 16,76% | - | US$4.042,01 | - |
| 5103 |  TETU TETU | US$0,005411 | 0,32% | 1,29% | - | US$4.029,68 | - |
| 5104 |  sETH SETH | US$2.922,75 | -1,34% | 3,68% | - | US$4.007,53 | - |
| 5105 |  Ratscoin RATS | US$0,000000000379 | -3,74% | 3,13% | - | US$3.363,57 | - |
| 5106 |  AI DogeX AIDOGEX | US$0,000000001017 | 28,82% | 39,32% | - | US$3.993,44 | - |
| 5107 |  Saiyan PEPE SPEPE | US$0,0000006987 | -15,64% | -10,85% | - | US$3.988,17 | - |
| 5108 |  Sqts (Ordinals) SQTS | US$0,000000000762 | -1,01% | -35,75% | - | US$3.984,29 | - |
| 5109 |  DRAM DRAM | US$0,9971 | -0,08% | -0,32% | - | US$3.979,83 | - |
| 5110 |  Doge Payment DOGEPAY | US$0,000000000000 | -6,75% | 0,00% | - | US$3.985,22 | - |
| 5111 |  XGPT XGPT | US$0,9758 | -22,01% | 40,14% | - | US$3.977,53 | - |
| 5112 |  Nucleon XCFX | US$0,2640 | -5,01% | 2,22% | - | US$3.964,57 | - |
| 5113 |  AzukiDAO BEAN | US$0,0005752 | -17,65% | -34,14% | - | US$3.950,36 | - |
| 5114 |  STACKS STACKS | US$0,0000001605 | 36,98% | 56,97% | - | US$3.943,56 | - |
| 5115 |  LONGTOTEM LONG | US$0,0004000 | 0,14% | -57,20% | - | US$3.942,25 | - |
| 5116 |  Jaypeggers JAY | US$6,42 | -0,88% | 6,68% | - | US$3.919,48 | - |
| 5117 |  Afyonspor Fan Token AFYON | US$0,002802 | 2,52% | -1,40% | - | US$3.930,83 | - |
| 5118 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | 0,05% | -1,06% | - | US$3.989,96 | - |
| 5119 |  Dream DREAM | US$0,1044 | -0,08% | 3,61% | - | US$3.877,26 | - |
| 5120 |  DogeKing DOGEKING | US$0,000000005194 | -0,08% | 1,46% | - | US$3.866,62 | - |
| 5121 |  Asva ASVA | US$0,006838 | -5,68% | 11,89% | - | US$3.862,37 | - |
| 5122 |  Cradles CRDS | US$0,1160 | 5,48% | 8,80% | - | US$3.804,05 | - |
| 5123 |  Ray Network XRAY | US$0,01537 | -3,92% | 18,02% | - | US$3.798,61 | - |
| 5124 |  Ethrix ETX | US$0,0001134 | 3,20% | -13,43% | - | US$3.846,37 | - |
| 5125 |  Lavandos LAVE | US$0,0001198 | -3,67% | -15,04% | - | US$3.801,81 | - |
| 5126 |  BlocX BLX | US$0,002269 | -6,88% | 31,30% | - | US$3.793,02 | - |
| 5127 |  WOLVERINU (new) WOLVERINU | US$0,000000000133 | 3,30% | 372,95% | - | US$3.770,78 | - |
| 5128 |  Baby WOJ BWJ | US$0,000006066 | -1,85% | -7,05% | - | US$3.765,55 | - |
| 5129 |  BuildUp BUP | US$0,002544 | 4,23% | -11,56% | - | US$3.764,37 | - |
| 5130 |  Galaxy Finance GLF | US$0,01465 | 4,02% | -2,87% | - | US$3.759,45 | - |
| 5131 |  Sheesha Finance Polygon MSHEESHA | US$0,001628 | 4,60% | 7,05% | - | US$3.744,24 | - |
| 5132 |  Bonk Earn BERN | US$0,002882 | -21,45% | -17,31% | - | US$3.756,25 | - |
| 5133 |  MoonBot MBOT | US$1,01 | -3,43% | -5,18% | - | US$3.694,41 | - |
| 5134 |  Battle Saga BTL | US$0,002536 | -1,79% | -1,81% | - | US$3.688,37 | - |
| 5135 |  Ankr Staked MATIC ankrMATIC | US$1,13 | -1,30% | 4,70% | - | US$3.685,35 | - |
| 5136 |  Crypto Raiders RAIDER | US$0,01947 | -0,86% | 1,36% | - | US$3.679,23 | - |
| 5137 |  Bitcoin ETF ETF | US$0,0009247 | 11,68% | 40,56% | - | US$3.675,91 | - |
| 5138 |  LFGSwap Finance(Arbitrum) LFG | US$0,002675 | 279,71% | 140,09% | - | US$3.632,37 | - |
| 5139 |  Eggs EGGS | US$0,00000008899 | 117,18% | 476,29% | - | US$3.626,09 | - |
| 5140 |  Arbidoge ADOGE | US$0,0000002066 | -4,91% | -5,63% | - | US$3.622,87 | - |
| 5141 |  CLIMBERS MITHRIL | US$0,003883 | 2,58% | 25,25% | - | US$3.665,40 | - |
| 5142 |  Aidi Finance (new) AIDI | US$0,0004699 | 10,16% | 19,77% | - | US$3.621,00 | - |
| 5143 |  Penguin Finance PEFI | US$0,01186 | 3,13% | -2,74% | - | US$3.590,28 | - |
| 5144 |  Luxurious Pro Network Token LPNT | US$0,1062 | -3,79% | -12,58% | - | US$3.616,52 | - |
| 5145 |  Tigres Fan Token TIGRES | US$1,85 | 1,20% | -1,92% | - | US$3.613,73 | - |
| 5146 |  Leancoin LEAN | US$0,0003670 | -4,62% | -3,75% | - | US$3.597,14 | - |
| 5147 |  Glide Finance GLIDE | US$0,05910 | -0,46% | 4,99% | - | US$3.606,24 | - |
| 5148 |  Model Labs MODEL | US$0,00004109 | -2,11% | 5,27% | - | US$3.604,22 | - |
| 5149 |  Saudi Bonk SAUDIBONK | US$0,0000004457 | -68,42% | -74,70% | - | US$3.283,63 | - |
| 5150 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002660 | -22,66% | -21,28% | - | US$3.590,98 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.