Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Nucleon NUT | US$8,64 | -4,18% | 8,02% | - | US$2.408,46 | - |
| 5302 |  Gamma GAMMA | US$0,1052 | 2,63% | -20,53% | - | US$2.406,51 | - |
| 5303 |  Balanced Dollars bnUSD | US$1,02 | 0,78% | 12,13% | - | US$2.396,37 | - |
| 5304 |  Orca AVAI AVAI | US$0,7763 | -19,66% | -20,64% | - | US$2.401,62 | - |
| 5305 |  Chikn Egg EGG | US$0,01519 | -3,60% | -17,92% | - | US$2.376,15 | - |
| 5306 |  ArbiDex Token ARX | US$0,01938 | -10,77% | 55,42% | - | US$2.397,89 | - |
| 5307 |  KnoxDAO KNOX | US$0,009059 | -3,32% | 1,48% | - | US$2.394,53 | - |
| 5308 |  Venom VNM | US$0,01957 | -6,06% | -13,47% | - | US$2.382,27 | - |
| 5309 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$2.380,34 | - |
| 5310 |  Gyrowin GW | US$0,001799 | -1,62% | -12,11% | - | US$2.379,16 | - |
| 5311 |  CryptoFranc XCHF | US$1,11 | -1,85% | -3,32% | - | US$2.377,68 | - |
| 5312 |  Baby Myro BABYMYRO | US$0,000000000000 | 5,17% | 7,17% | - | US$2.374,89 | - |
| 5313 |  Interns INTERN | US$0,0001999 | -10,25% | 6,90% | - | US$2.373,01 | - |
| 5314 |  PANDA PANDA | US$0,000000000675 | 11,92% | -92,55% | - | US$1.690,80 | - |
| 5315 |  Elephant Money ELEPHANT | US$0,0000002457 | -0,23% | -0,54% | - | US$2.367,34 | - |
| 5316 |  Millix WMLX | US$0,006849 | -4,28% | -2,23% | - | US$2.436,22 | - |
| 5317 |  Ruby Play Network RUBY | US$0,001976 | -5,30% | 1,69% | - | US$2.360,75 | - |
| 5318 |  BabyChita BCT | US$0,00006050 | -5,86% | -0,83% | - | US$2.317,34 | - |
| 5319 |  Justus JTT | US$0,01379 | -8,40% | -6,25% | - | US$2.354,53 | - |
| 5320 |  CorgiCoin CORGI | US$0,00003730 | 0,93% | -14,00% | - | US$2.350,09 | - |
| 5321 |  Broovs Projects BRS | US$0,00007655 | -12,68% | 38,11% | - | US$2.313,70 | - |
| 5322 |  Gatsby Inu GATSBY | US$0,0000003499 | 2,43% | 1,18% | - | US$2.236,60 | - |
| 5323 |  XV XV | US$0,001840 | -5,07% | -15,55% | - | US$2.330,61 | - |
| 5324 |  Monopoly Millionaire Control MMC | US$0,06820 | 0,21% | 0,22% | - | US$2.328,45 | - |
| 5325 |  iNFTspace INS | US$0,00003400 | -4,34% | -15,43% | - | US$2.365,76 | - |
| 5326 |  Moonscape MSCP | US$0,0002415 | -66,98% | -44,66% | - | US$2.326,97 | - |
| 5327 |  Shita-kiri Suzume SUZUME | US$0,0000004150 | 11,42% | 15,80% | - | US$2.320,02 | - |
| 5328 |  Brewlabs BREWLABS | US$0,004295 | -0,53% | -2,03% | - | US$2.318,74 | - |
| 5329 |  OpenSwap Optimism Token OPENX | US$0,03707 | 7,06% | 6,95% | - | US$2.220,61 | - |
| 5330 |  met a meta metameme METAMEME | US$0,0000001746 | -16,31% | 11,24% | - | US$2.304,89 | - |
| 5331 |  Lil Floki LILFLOKI | US$0,000000000069 | 1,52% | 2,72% | - | US$2.302,43 | - |
| 5332 |  JEXchange JEX | US$0,003657 | -3,08% | -2,02% | - | US$2.302,07 | - |
| 5333 |  Coinracer Reloaded CRACER | US$0,001384 | 12,20% | 21,60% | - | US$2.301,46 | - |
| 5334 |  Nero Token NERO | US$0,000000000005 | 6,51% | -17,67% | - | US$2.518,09 | - |
| 5335 |  POW POW | US$0,02734 | -11,65% | -1,28% | - | US$2.293,75 | - |
| 5336 |  ETH Fan Token Ecosystem EFT | US$0,000000003862 | -0,98% | 7,13% | - | US$2.289,44 | - |
| 5337 |  Regen Network REGEN | US$0,05239 | -1,21% | -11,32% | - | US$2.266,71 | - |
| 5338 |  MoonEdge MOONED | US$0,005403 | -0,96% | -18,18% | - | US$682,78 | - |
| 5339 |  ROD.AI RODAI | US$0,000000000952 | -15,11% | 18,52% | - | US$2.281,15 | - |
| 5340 |  MILEI MILEI | US$0,0000008070 | -26,01% | -21,65% | - | US$2.279,61 | - |
| 5341 |  Artichoke Protocol CHOKE | US$0,01915 | -0,13% | 12,51% | - | US$3.616,12 | - |
| 5342 |  Spartacus SPA | US$29,40 | -1,76% | -0,63% | - | US$2.270,11 | - |
| 5343 |  Randall SNITCH | US$0,00001166 | 2,11% | -11,50% | - | US$2.263,43 | - |
| 5344 |  HowInu HOW | US$0,000000000168 | -3,46% | 5,68% | - | US$2.257,90 | - |
| 5345 |  ZoomSwap ZM | US$0,001987 | -6,62% | 14,51% | - | US$2.257,19 | - |
| 5346 |  Outter Finance OUT | US$0,0002454 | -6,39% | -15,39% | - | US$2.212,18 | - |
| 5347 |  Mechanium MECHA | US$0,06741 | 7,45% | -4,53% | - | US$2.253,81 | - |
| 5348 |  Stride Staked JUNO stJUNO | US$0,4312 | -2,83% | -6,73% | - | US$2.243,68 | - |
| 5349 |  404Blocks 404BLOCKS | US$780,09 | -0,45% | 3,73% | - | US$2.228,87 | - |
| 5350 |  StrongNode Edge SNE | US$0,000008589 | -8,70% | -11,57% | - | US$2.227,27 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.