Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tonex TNX | US$0,03787 | 7,73% | -45,42% | - | US$2.229,42 | - |
| 5352 |  Aerovek Aviation AERO | US$0,003802 | -6,11% | -23,32% | - | US$2.223,79 | - |
| 5353 |  Ceres CERES | US$38,00 | 3,06% | -22,69% | - | US$2.168,67 | - |
| 5354 |  Decentralized Pictures FILM | US$0,03753 | 6,84% | -0,58% | - | US$2.227,59 | - |
| 5355 |  BitX Exchange BITX | US$0,000000000003 | -3,19% | 16,82% | - | US$2.192,61 | - |
| 5356 |  Decentral Games Governance (xDG) xDG | US$0,03674 | 3,99% | 0,25% | - | US$2.188,94 | - |
| 5357 |  Flowmatic $FM | US$0,3880 | -1,04% | 13,61% | - | US$2.181,36 | - |
| 5358 |  Huebel Bolt BOLT | US$0,09375 | -0,94% | -4,24% | - | US$2.184,86 | - |
| 5359 |  Metano METANO | US$0,0003630 | -2,34% | 3,02% | - | US$2.178,39 | - |
| 5360 |  TTcoin TC | US$0,0001067 | 0,18% | -1,36% | - | US$2.173,94 | - |
| 5361 |  Vulture Peak VPK | US$0,05920 | -2,01% | -23,21% | - | US$2.172,15 | - |
| 5362 |  Rage RAGE | US$0,000000000068 | 5,27% | -3,93% | - | US$2.161,52 | - |
| 5363 |  KENKA METAVERSE KENKA | US$0,0000002939 | -12,25% | -3,72% | - | US$2.146,29 | - |
| 5364 |  AICORE AICORE | US$0,7724 | -7,95% | 8,17% | - | US$2.145,05 | - |
| 5365 |  OSEAN OSEAN | US$0,0002782 | -6,25% | -2,76% | - | US$2.132,30 | - |
| 5366 |  Sense4FIT SFIT | US$0,002236 | -5,53% | -7,19% | - | US$2.131,22 | - |
| 5367 |  Satozhi SATOZ | US$0,02649 | -5,47% | -0,28% | - | US$2.130,15 | - |
| 5368 |  Payvertise PVT | US$0,00008920 | 27,92% | -99,88% | - | US$2.129,50 | - |
| 5369 |  MetaGods MGOD | US$0,003207 | -1,28% | -17,93% | - | US$2.124,84 | - |
| 5370 |  DogeBonk DOBO | US$0,001309 | -0,27% | 0,89% | - | US$2.121,02 | - |
| 5371 |  KEVIN KEVIN | US$0,0000007765 | -5,53% | 35,44% | - | US$2.120,33 | - |
| 5372 |  OUCHI OUCHI | US$0,0003483 | 0,08% | 2,08% | - | US$2.116,62 | - |
| 5373 |  Derby Stars DSRUN | US$0,02934 | -0,62% | 2,59% | - | US$2.108,12 | - |
| 5374 |  AquaGoat.Finance AQUAGOAT | US$0,000000000289 | -18,34% | -12,51% | - | US$2.100,75 | - |
| 5375 |  Deportivo Alavés Fan Token DAFT | US$0,002801 | 2,74% | -0,58% | - | US$2.075,39 | - |
| 5376 |  Don't Buy Inu DBI | US$0,002882 | -4,48% | -0,30% | - | US$2.089,37 | - |
| 5377 |  Tiny Era Shard TES | US$0,006290 | -1,90% | -7,09% | - | US$2.087,34 | - |
| 5378 |  e-Money EUR EEUR | US$1,04 | 2,09% | 1,63% | - | US$2.085,25 | - |
| 5379 |  TONNEL Network TONNEL | US$0,5382 | 1,29% | -9,20% | - | US$2.079,94 | - |
| 5380 |  Bidao BID | US$0,001871 | -0,04% | -16,85% | - | US$2.074,14 | - |
| 5381 |  Bogdanoff BOG | US$0,000000000920 | -2,83% | -0,75% | - | US$2.064,92 | - |
| 5382 |  Idle Ninja Online NINKY | US$0,0001991 | -4,74% | -9,78% | - | US$2.062,49 | - |
| 5383 |  CoinClaim CLM | US$0,000009449 | -5,73% | -0,62% | - | US$1.943,90 | - |
| 5384 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,53% | -0,81% | - | US$2.053,29 | - |
| 5385 |  Asap Sniper Bot ASAP | US$0,0005036 | -1,97% | 0,17% | - | US$2.043,65 | - |
| 5386 |  Da Pinchi $PINCHI | US$0,0007602 | -3,15% | 12,53% | - | US$2.039,56 | - |
| 5387 |  Ofero OFE | US$0,002688 | -6,37% | -21,45% | - | US$2.035,32 | - |
| 5388 |  MuesliSwap MILK MILK | US$1,97 | -3,02% | -15,10% | - | US$2.026,70 | - |
| 5389 |  Ki XKI | US$0,007495 | 3,25% | 1,34% | - | US$2.032,54 | - |
| 5390 |  Crypto Royale ROY | US$0,005046 | -5,80% | -9,35% | - | US$2.029,92 | - |
| 5391 |  FIX00 FIX00 | US$0,0001416 | 0,28% | 2,47% | - | US$2.102,49 | - |
| 5392 |  Acria.AI ACRIA | US$0,03514 | -1,25% | 20,74% | - | US$2.114,40 | - |
| 5393 |  Unstoppable Ecosystem Token UND | US$0,05204 | -0,68% | 4,16% | - | US$2.014,19 | - |
| 5394 |  OneMillionDollars OMD | US$0,0001904 | 25,12% | -1,99% | - | US$2.005,91 | - |
| 5395 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -15,63% | -32,64% | - | US$2.003,86 | - |
| 5396 |  The Ennead NEADRAM | US$0,01614 | -3,20% | -12,83% | - | US$2.001,29 | - |
| 5397 |  The Paradox Metaverse PARADOX | US$0,0003032 | -4,51% | 25,92% | - | US$1.958,19 | - |
| 5398 |  4P FOUR FOUR | US$0,002697 | 3,08% | -19,44% | - | US$1.973,57 | - |
| 5399 |  HELPER COIN HLPR | US$23,90 | 32,04% | 51,14% | - | US$1.965,27 | - |
| 5400 |  ViteX Coin VX | US$0,02543 | -6,46% | -21,13% | - | US$1.961,77 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.