Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OGSMINEM OGSM | US$0,000000007656 | -4,49% | 6,38% | - | US$1.142,23 | - |
| 5552 |  AiONE AIONE | US$0,0001249 | -15,87% | -19,92% | - | US$1.322,22 | - |
| 5553 |  Maximus Token MAXI | US$0,01358 | -1,36% | -17,27% | - | US$1.322,03 | - |
| 5554 |  GENZ Token GENZ | US$0,0003274 | 16,15% | 1,97% | - | US$1.318,99 | - |
| 5555 |  Berry BERRY | US$0,003692 | -7,14% | 38,98% | - | US$1.319,45 | - |
| 5556 |  BNB AI ALLBESTICO BNB-AI | US$0,00001025 | 17,34% | -99,68% | - | US$1.336,75 | - |
| 5557 |  CrocBot CROC | US$0,001136 | -0,38% | 25,19% | - | US$1.313,95 | - |
| 5558 |  Crypto Birds XCB | US$0,009821 | -1,12% | 28,88% | - | US$1.309,46 | - |
| 5559 |  AddMeFast AMF | US$0,006707 | -4,75% | 5,81% | - | US$1.295,93 | - |
| 5560 |  SolAPE Token SOLAPE | US$0,001173 | -6,26% | -16,18% | - | US$1.294,12 | - |
| 5561 |  Ducker DUCKER | US$0,000002688 | -1,28% | 67,90% | - | US$1.286,95 | - |
| 5562 |  Big Eyes BIG | US$0,000002518 | 2,06% | 11,53% | - | US$1.286,83 | - |
| 5563 |  Amazon Tokenized Stock Defichain DAMZN | US$36,78 | 0,40% | -25,61% | - | US$1.286,28 | - |
| 5564 |  Gamepass Network GPN | US$0,001960 | 4,92% | 69,26% | - | US$1.343,02 | - |
| 5565 |  Laika LAIKA | US$0,0000001255 | 4,63% | 4,50% | - | US$1.284,00 | - |
| 5566 |  Gains Farm GFARM2 | US$6.356,01 | -4,35% | 3,69% | - | US$1.282,25 | - |
| 5567 |  Octus Bridge BRIDGE | US$0,3753 | -6,11% | -8,90% | - | US$1.277,75 | - |
| 5568 |  Lum Network LUM | US$0,0005383 | 0,12% | -12,27% | - | US$1.273,01 | - |
| 5569 |  LikeCoin LIKE | US$0,002511 | 2,93% | 0,46% | - | US$1.251,68 | - |
| 5570 |  Mt Pelerin Shares MPS | US$4,96 | -7,55% | -6,86% | - | US$1.265,36 | - |
| 5571 |  Protectorate Protocol PRTC | US$0,1532 | -0,30% | -0,46% | - | US$1.259,09 | - |
| 5572 |  Bitcoin Vault BTCV | US$0,7199 | 0,41% | 1,53% | - | US$1.238,55 | - |
| 5573 |  Sonic Inu SONIC | US$0,000000000001 | -1,18% | 0,66% | - | US$1.246,84 | - |
| 5574 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1705 | -1,19% | 2,83% | - | US$1.244,31 | - |
| 5575 |  Adadao ADAO | US$0,001876 | -0,52% | 33,41% | - | US$1.243,20 | - |
| 5576 |  URANUS ANUS | US$0,000004040 | 2,81% | 1,09% | - | US$1.239,82 | - |
| 5577 |  Starship STARSHIP | US$0,000000000000 | 36,77% | -34,39% | - | US$1.237,49 | - |
| 5578 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,00% | -5,00% | - | US$1.235,09 | - |
| 5579 |  HNB Protocol HNB | US$0,004269 | -8,38% | 97,11% | - | US$1.234,78 | - |
| 5580 |  0xS $0XS | US$0,003982 | 9,47% | 11,26% | - | US$1.234,61 | - |
| 5581 |  Mr. Narco NARCO | US$0,000000000092 | -9,51% | -3,19% | - | US$1.234,56 | - |
| 5582 |  JEFF JEFF | US$0,004394 | -3,19% | -11,88% | - | US$1.232,60 | - |
| 5583 |  NewB.Farm NEWB | US$2,54 | -1,79% | 2,85% | - | US$1.229,72 | - |
| 5584 |  Layer2DAO L2DAO | US$0,001913 | -1,00% | 3,05% | - | US$125,35 | - |
| 5585 |  Thoreum V3 THOREUM | US$4.204,55 | 109,78% | 137,27% | - | US$1.227,36 | - |
| 5586 |  LiquidDriver LQDR | US$0,3237 | -1,47% | -4,64% | - | US$1.226,39 | - |
| 5587 |  IVIRSE IVI | US$0,03947 | 1,75% | 1,43% | - | US$1.226,34 | - |
| 5588 |  TRYC TRYC | US$0,03242 | 0,76% | -0,01% | - | US$1.224,38 | - |
| 5589 |  Doge KaKi KAKI | US$0,00000004251 | 0,54% | -2,48% | - | US$1.222,41 | - |
| 5590 |  Equilibrium EDX | US$0,0001552 | -15,95% | 9,53% | - | US$1.229,06 | - |
| 5591 |  Sui Launch Token SLT | US$0,00009702 | -6,22% | -6,78% | - | US$1.221,60 | - |
| 5592 |  Harry GORILLA | US$0,000000000000 | 3,03% | 11,77% | - | US$1.218,99 | - |
| 5593 |  Crypto Cavemen Club CAVE | US$0,06927 | -2,65% | 4,98% | - | US$1.217,58 | - |
| 5594 |  Time Raiders XPND | US$0,0002587 | 10,44% | 33,84% | - | US$1.216,71 | - |
| 5595 |  Baby X BABYX | US$0,000000000000 | 5,06% | -1,81% | - | US$1.212,43 | - |
| 5596 |  Jones USDC JUSDC | US$1,10 | 0,26% | 2,34% | - | US$1.212,04 | - |
| 5597 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005728 | -4,92% | -5,52% | - | US$1.211,77 | - |
| 5598 |  Tesla AI TESLAI | US$0,000000000000 | -1,45% | -13,70% | - | US$1.208,71 | - |
| 5599 |  SORA Synthetics XST | US$0,0000007281 | 0,61% | -4,30% | - | US$1.179,97 | - |
| 5600 |  PepeMo PEPEMO | US$0,000000000013 | 31,93% | -25,91% | - | US$1.205,51 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.