Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EQIFI EQX | US$0,01280 | -2,74% | -11,36% | - | US$135.452 | - |
| 3252 |  Italian National Football Team Fan Token ITA | US$3,30 | 1,59% | 0,17% | - | US$123.107 | - |
| 3253 |  Magpie MGP | US$0,08116 | 1,28% | 2,60% | - | US$134.240 | - |
| 3254 |  cats (Ordinals) cats | US$0,002399 | -0,12% | 66,65% | - | US$134.391 | - |
| 3255 |  marumaruNFT MARU | US$0,04952 | -9,48% | -1,34% | - | US$134.395 | - |
| 3256 |  Web-x-ai WEB | US$0,000002049 | -16,12% | 17,06% | - | US$137.268 | - |
| 3257 |  Fidira FID | US$0,01101 | -1,42% | 4,23% | - | US$134.344 | - |
| 3258 |  Soulsaver SOUL | US$0,003156 | 3,24% | 17,19% | - | US$131.140 | - |
| 3259 |  Medicle MDI | US$0,1830 | -1,51% | -1,60% | - | US$132.970 | - |
| 3260 |  NetZero NZERO | US$0,001399 | -2,12% | -11,48% | - | US$134.344 | - |
| 3261 |  Emorya Finance EMR | US$0,01818 | 2,48% | -26,61% | - | US$132.388 | - |
| 3262 |  XActRewards XACT | US$0,1453 | -11,87% | 1,18% | - | US$133.204 | - |
| 3263 |  Morra MORRA | US$0,01283 | -12,78% | -12,15% | - | US$130.989 | - |
| 3264 |  Protocon PEN | US$0,07515 | 3,68% | -5,99% | - | US$134.219 | - |
| 3265 |  Scotty Beam SCOTTY | US$0,004263 | -0,18% | 129,29% | - | US$130.776 | - |
| 3266 |  Redluna REDLUNA | US$0,000001337 | 343,45% | 1,00% | - | US$131.394 | - |
| 3267 |  Bitcoin 2.0 BTC2.0 | US$0,09829 | 1,26% | -35,51% | - | US$130.393 | - |
| 3268 |  JennyCo JCO | US$0,01791 | 14,43% | 5,23% | - | US$130.945 | - |
| 3269 |  Angle ANGLE | US$0,03982 | -2,61% | 10,15% | - | US$131.018 | - |
| 3270 |  Fluidity FUSDC | US$0,9999 | -0,02% | -0,02% | - | US$72.912,27 | - |
| 3271 |  MSQUARE GLOBAL MSQ | US$2,05 | 4,58% | -9,11% | - | US$131.437 | - |
| 3272 |  Titanium22 TI | US$0,00000006474 | -6,78% | 0,22% | - | US$129.692 | - |
| 3273 |  Metafluence METO | US$0,0006986 | -2,13% | -21,44% | - | US$130.352 | - |
| 3274 |  Conic Finance CNC | US$2,59 | 5,57% | 24,04% | - | US$129.831 | - |
| 3275 |  Bear (Ordinals) Bear | US$0,1186 | -1,44% | -15,48% | - | US$127.523 | - |
| 3276 |  AS Monaco Fan Token ASM | US$1,12 | 0,69% | -1,39% | - | US$129.878 | - |
| 3277 |  Baby Shiba Inu BABYSHIB | US$0,001422 | 5,53% | 0,66% | - | US$129.746 | - |
| 3278 |  TURBOCHAIN TBC | US$0,004110 | 0,30% | -1,28% | - | US$129.534 | - |
| 3279 |  SO-COL SIMP | US$0,002442 | 3,26% | 16,85% | - | US$129.644 | - |
| 3280 |  Stake DAO CRV SDCRV | US$0,5620 | 6,73% | 6,69% | - | US$129.280 | - |
| 3281 |  Koinos KOIN | US$1,20 | -1,14% | 12,06% | - | US$137.873 | - |
| 3282 |  FlokiFork FORK | US$0,0000003450 | 13,73% | -37,67% | - | US$129.419 | - |
| 3283 |  Jones DAO JONES | US$0,9077 | -0,82% | -4,00% | - | US$128.478 | - |
| 3284 |  ISSP ISSP | US$0,0002548 | 6,87% | -9,31% | - | US$128.347 | - |
| 3285 |  Cappasity CAPP | US$0,00009302 | -5,85% | -9,98% | - | US$128.089 | - |
| 3286 |  ArbiPad ARBI | US$0,0003684 | 2,29% | 4,76% | - | US$130.826 | - |
| 3287 |  Kondux KNDX | US$0,02207 | 24,07% | 52,63% | - | US$127.467 | - |
| 3288 |  D3D Social D3D | US$0,07783 | -2,94% | -24,99% | - | US$127.351 | - |
| 3289 |  OMarket Global LLC OPV | US$0,05648 | 1,60% | -4,27% | - | US$126.909 | - |
| 3290 |  ONINO ONI | US$0,3570 | -2,26% | 0,85% | - | US$126.602 | - |
| 3291 |  Starfish Finance SEAN | US$0,001801 | -19,15% | -16,19% | - | US$125.596 | - |
| 3292 |  Newton NEW | US$0,00003914 | -5,18% | -2,74% | - | US$126.625 | - |
| 3293 |  LEMON LEMN | US$0,002400 | -16,21% | -19,85% | - | US$125.963 | - |
| 3294 |  CateCoin CATE | US$0,0000003631 | -2,24% | 0,19% | - | US$126.344 | - |
| 3295 |  Felix FLX | US$0,0000003789 | -62,68% | 101,97% | - | US$125.539 | - |
| 3296 |  The Debt Box DEBT | US$20,38 | 0,99% | 7,47% | - | US$125.488 | - |
| 3297 |  Evermoon EVERMOON | US$0,0005292 | -2,71% | 0,00% | - | US$124.370 | - |
| 3298 |  Minto BTCMT | US$0,7721 | -2,06% | -4,62% | - | US$126.713 | - |
| 3299 |  Infiblue World MONIE | US$0,09387 | -0,81% | 0,55% | - | US$125.332 | - |
| 3300 |  Wrapped USDR WUSDR | US$0,7402 | -4,28% | -4,55% | - | US$124.937 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.