Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sperax USD USDs | US$0,9978 | -0,08% | -0,15% | - | US$209.123 | - |
| 3052 |  SILK SILK | US$0,01660 | -0,55% | -19,87% | - | US$209.956 | - |
| 3053 |  Sacabam SCB | US$0,00000003709 | 2,32% | -29,99% | - | US$207.308 | - |
| 3054 |  GigaChadGPT GIGA | US$0,01978 | -14,60% | 19,69% | - | US$207.796 | - |
| 3055 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2742 | 1,87% | -0,93% | - | US$207.762 | - |
| 3056 |  Bitcoiva BCA | US$9,98 | 1,96% | -2,29% | - | US$206.380 | - |
| 3057 |  Vera VERA | US$0,002301 | 0,55% | 13,55% | - | US$205.338 | - |
| 3058 |  Paribu Net PRB | US$0,3835 | 0,08% | -0,60% | - | US$204.304 | - |
| 3059 |  THORSwap THOR | US$0,2729 | 0,17% | -7,48% | - | US$204.126 | - |
| 3060 |  Bharat Smart Chain Project GNX | US$1,55 | 0,15% | 48,13% | - | US$203.993 | - |
| 3061 |  AQTIS AQTIS | US$0,01551 | -7,50% | -4,94% | - | US$203.366 | - |
| 3062 |  Silly Duck DUCK | US$0,00004756 | -41,95% | 10,68% | - | US$203.779 | - |
| 3063 |  PowBlocks XPB | US$0,1803 | -10,07% | -4,34% | - | US$201.332 | - |
| 3064 |  META PLUS TOKEN MTS | US$0,02210 | -5,87% | -6,61% | - | US$203.462 | - |
| 3065 |  Instadapp INST | US$2,43 | -3,10% | -3,61% | - | US$202.946 | - |
| 3066 |  HbarSuite HSUITE | US$0,001207 | 2,85% | 61,92% | - | US$200.386 | - |
| 3067 |  Media Network MEDIA | US$15,68 | -1,04% | -14,26% | - | US$199.817 | - |
| 3068 |  Pollen PLN | US$0,009084 | -18,90% | 25,14% | - | US$199.718 | - |
| 3069 |  QiSwap QI | US$0,01660 | -0,57% | -4,60% | - | US$199.683 | - |
| 3070 |  EthXY SEXY | US$0,2494 | 2,97% | -17,43% | - | US$198.551 | - |
| 3071 |  Energreen EGRN | US$0,8753 | 5,30% | -1,64% | - | US$197.602 | - |
| 3072 |  TypeAI TYPE | US$0,3663 | -15,38% | 218,47% | - | US$200.313 | - |
| 3073 |  Epiko EPIKO | US$0,01136 | -15,74% | 62,40% | - | US$198.054 | - |
| 3074 |  Domi Online DOMI | US$0,04311 | -5,66% | -10,87% | - | US$197.113 | - |
| 3075 |  Onchain AI OCAI | US$0,01943 | 11,19% | 23,80% | - | US$196.390 | - |
| 3076 |  Viridis Network VRD | US$0,007059 | 7,81% | 8,95% | - | US$197.134 | - |
| 3077 |  KONPAY KON | US$0,0009970 | -0,84% | -6,69% | - | US$195.384 | - |
| 3078 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5036 | -6,48% | -9,26% | - | US$195.950 | - |
| 3079 |  SaitaRealty SRLTY | US$0,0001241 | -0,37% | 12,52% | - | US$195.519 | - |
| 3080 |  Jumbo Exchange JUMBO | US$0,07149 | 8,72% | 13,75% | - | US$195.484 | - |
| 3081 |  Miner Arena MINAR | US$0,1503 | -3,06% | -22,60% | - | US$196.278 | - |
| 3082 |  Inery INR | US$0,01792 | -8,60% | -8,76% | - | US$193.993 | - |
| 3083 |  Bazed Games BAZED | US$0,2040 | -8,21% | -1,77% | - | US$193.480 | - |
| 3084 |  GROK CEO GROKCEO | US$0,000000000002 | 2,07% | -25,81% | - | US$191.299 | - |
| 3085 |  INOFI FON | US$0,1609 | -0,90% | -23,82% | - | US$181.789 | - |
| 3086 |  Dope Wars Paper PAPER | US$0,005609 | -23,35% | -28,86% | - | US$192.573 | - |
| 3087 |  Zeek Coin MEOW | US$0,000009691 | -5,10% | 36,02% | - | US$191.781 | - |
| 3088 |  SmartMoney SMRT | US$0,001583 | 58,19% | 0,00% | - | US$184.691 | - |
| 3089 |  Alvey Chain ALV | US$0,02100 | -4,55% | -10,80% | - | US$189.535 | - |
| 3090 |  Jinbi Token JNB | US$9.977,69 | 0,35% | 0,22% | - | US$198.059 | - |
| 3091 |  Pacman PAC | US$0,1185 | 12,30% | -0,11% | - | US$185.517 | - |
| 3092 |  Football At AlphaVerse FAV | US$0,01422 | 1,24% | 1,58% | - | US$185.705 | - |
| 3093 |  PixelVerse PIXEL | US$0,002670 | 12,24% | -47,49% | - | US$185.801 | - |
| 3094 |  MEFLEX MEF | US$1,02 | -0,21% | 10,18% | - | US$186.747 | - |
| 3095 |  Solama SOLAMA | US$0,002273 | 29,00% | 26,63% | - | US$181.461 | - |
| 3096 |  Realy REAL | US$0,1528 | -1,89% | 12,66% | - | US$184.562 | - |
| 3097 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -42,06% | 1,86% | - | US$184.595 | - |
| 3098 |  AI AI | US$0,0006788 | -22,82% | 110,00% | - | US$185.347 | - |
| 3099 |  Simpsons AI SAI | US$0,000000000001 | -81,87% | -94,06% | - | US$184.715 | - |
| 3100 |  Hurricane NFT NHCT | US$0,02908 | 0,42% | 4,86% | - | US$183.113 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.