Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LunarCrush LUNR | US$0,1006 | 8,11% | 71,57% | - | US$165.325 | - |
| 3152 |  TON Bridged USDT JUSDT | US$1,06 | -0,38% | 4,96% | - | US$162.659 | - |
| 3153 |  White Whale WHALE | US$0,03369 | -0,85% | -4,23% | - | US$162.380 | - |
| 3154 |  READ2N RCM | US$0,3486 | -0,78% | -0,15% | - | US$162.651 | - |
| 3155 |  Equation EQU | US$10,68 | -5,41% | -11,25% | - | US$161.535 | - |
| 3156 |  HeadStarter HST | US$0,03802 | 10,72% | 67,16% | - | US$159.774 | - |
| 3157 |  Amnis Finance AMAPT | US$8,88 | -2,32% | -7,40% | - | US$161.693 | - |
| 3158 |  Ref Finance REF | US$0,2129 | -0,09% | -8,54% | - | US$161.067 | - |
| 3159 |  Kunji Finance KNJ | US$0,2867 | 0,20% | 43,93% | - | US$161.039 | - |
| 3160 |  Black Whale xXx | US$20,21 | 24,00% | 95,05% | - | US$170.616 | - |
| 3161 |  00 Token 00 | US$0,06748 | -0,13% | -3,35% | - | US$162.591 | - |
| 3162 |  Gecko Coin GECKO | US$0,00008168 | -2,08% | -23,35% | - | US$158.585 | - |
| 3163 |  BEBE BEBE | US$0,000000008315 | -32,96% | -43,21% | - | US$158.943 | - |
| 3164 |  DarkShield Games Studio DKS | US$0,0003064 | -2,56% | -3,10% | - | US$158.967 | - |
| 3165 |  XDAO XDAO | US$0,5649 | -2,63% | -7,59% | - | US$159.739 | - |
| 3166 |  Web3Games.com WGT | US$0,04113 | -8,29% | -34,95% | - | US$157.992 | - |
| 3167 |  THE BALKAN DWARF KEKEC | US$0,00003998 | -12,43% | 12,40% | - | US$158.588 | - |
| 3168 |  Plxyer PLXY | US$0,02199 | 0,39% | 3,50% | - | US$158.824 | - |
| 3169 |  Archway ARCH | US$0,2080 | -1,97% | 17,09% | - | US$157.269 | - |
| 3170 |  SeaPad SPT | US$0,1387 | -4,35% | 1,16% | - | US$160.960 | - |
| 3171 |  Rubix RBT | US$203,26 | -0,22% | 0,32% | - | US$158.251 | - |
| 3172 |  King Cat KINGCAT | US$0,000000000001 | -34,68% | 12,55% | - | US$157.156 | - |
| 3173 |  FaceDAO FACEDAO | US$0,000000002800 | 2,61% | -16,02% | - | US$157.801 | - |
| 3174 |  SPECTRE AI SPECTRE | US$0,2632 | -7,49% | 185,67% | - | US$158.978 | - |
| 3175 |  holoride RIDE | US$0,02018 | -2,58% | 0,06% | - | US$158.139 | - |
| 3176 |  Blockchain Bets BCB | US$0,03297 | -5,54% | -3,79% | - | US$142.341 | - |
| 3177 |  Wrapped CellMates WCELL | US$8.504,36 | 12,90% | -62,09% | - | US$155.842 | - |
| 3178 |  Space Misfits SMCW | US$0,004811 | -0,97% | -28,40% | - | US$155.634 | - |
| 3179 |  Precipitate.AI RAIN | US$0,005881 | 30,06% | 88,65% | - | US$155.243 | - |
| 3180 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | -6,68% | 0,74% | - | US$154.522 | - |
| 3181 |  TribeOne HAKA | US$0,01422 | -8,59% | 34,63% | - | US$157.080 | - |
| 3182 |  3DPass P3D | US$0,01453 | -3,90% | -1,86% | - | US$154.593 | - |
| 3183 |  Qitmeer Network MEER | US$0,07589 | -1,20% | 2,16% | - | US$155.839 | - |
| 3184 |  SoonVerse SOON | US$0,01335 | 2,62% | -24,18% | - | US$160.461 | - |
| 3185 |  AI Network AIN | US$0,02377 | 36,34% | 128,29% | - | US$154.642 | - |
| 3186 |  Hebeto HBT | US$0,0000003681 | -83,54% | -89,09% | - | US$152.854 | - |
| 3187 |  Veil VEIL | US$0,002020 | -25,12% | 417,30% | - | US$153.576 | - |
| 3188 |  MMPRO Token MMPRO | US$0,07848 | 0,40% | -1,16% | - | US$154.062 | - |
| 3189 |  Floyx FLOYX | US$0,0001622 | -3,63% | -10,66% | - | US$152.874 | - |
| 3190 |  DINO(ASC20) DINO | US$0,000000001152 | -0,93% | -12,09% | - | US$152.286 | - |
| 3191 |  ResearchCoin RSC | US$0,3998 | -2,94% | -1,40% | - | US$152.425 | - |
| 3192 |  Volta Club VOLTA | US$109,30 | -5,07% | -9,24% | - | US$152.312 | - |
| 3193 |  XOX Labs XOX | US$0,08206 | -20,41% | -27,94% | - | US$151.385 | - |
| 3194 |  Chumbi Valley CHMB | US$0,0001936 | 0,65% | -14,05% | - | US$151.935 | - |
| 3195 |  BinaryX (old) BNX | US$30,38 | 1,08% | 4,54% | - | US$151.901 | - |
| 3196 |  Smooth Network Solutions Token SNST | US$0,9999 | -0,84% | -0,09% | - | US$151.822 | - |
| 3197 |  MemeCoinDAO MEMES | US$0,001317 | -0,65% | -43,41% | - | US$151.700 | - |
| 3198 |  SocialGood SG | US$0,02720 | 4,93% | 0,29% | - | US$151.404 | - |
| 3199 |  Ecoin Finance ECOIN | US$0,001516 | -4,98% | -5,79% | - | US$151.377 | - |
| 3200 |  KingdomX KT | US$0,001005 | -1,27% | -12,40% | - | US$147.879 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.