Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UNIPOLY UNP | US$0,05860 | 0,52% | -5,28% | - | US$267.312 | - |
| 2952 |  Metal Blockchain METAL | US$0,1001 | -0,22% | 77,35% | - | US$264.778 | - |
| 2953 |  Fileshare Platform FSC | US$2,11 | 0,16% | 0,40% | - | US$263.853 | - |
| 2954 |  Banana BANANA | US$3,18 | -2,25% | 131,28% | - | US$260.030 | - |
| 2955 |  Turbos Finance TURBOS | US$0,003178 | -5,88% | -17,46% | - | US$264.057 | - |
| 2956 |  VectorChat.ai CHAT | US$0,08067 | 0,00% | 0,00% | - | US$261.040 | - |
| 2957 |  Liza LIZA | US$0,01259 | 65,81% | 301,03% | - | US$257.189 | - |
| 2958 |  Mind Matrix AIMX | US$0,000000005362 | 4,34% | 122,81% | - | US$261.204 | - |
| 2959 |  Metavault Trade MVX | US$1,33 | -3,08% | 4,03% | - | US$260.140 | - |
| 2960 |  Operation Phoenix $OPHX | US$0,07750 | 0,75% | -22,67% | - | US$261.724 | - |
| 2961 |  dogi DOGI | US$1,71 | 0,02% | -12,56% | - | US$257.701 | - |
| 2962 |  Seamless SEAM | US$3,65 | -5,53% | -12,09% | - | US$257.367 | - |
| 2963 |  MOMOJI EMOJI | US$0,000002452 | 0,80% | -38,22% | - | US$257.352 | - |
| 2964 |  ETHDOWN ETHDOWN | US$0,05666 | 3,22% | -11,54% | - | US$258.594 | - |
| 2965 |  Index Cooperative INDEX | US$3,48 | 0,57% | 7,46% | - | US$261.417 | - |
| 2966 |  Storepay SPC | US$0,00006508 | -0,78% | -8,92% | - | US$259.917 | - |
| 2967 |  MOROS NET MOROS | US$0,004071 | 14,41% | 142,54% | - | US$250.823 | - |
| 2968 |  Burnedfi BURN | US$1,70 | -6,45% | 14,20% | - | US$254.893 | - |
| 2969 |  Enigma ENG | US$0,005876 | -1,28% | 20,59% | - | US$254.363 | - |
| 2970 |  GemHUB GHUB | US$0,07184 | 1,04% | 8,45% | - | US$254.160 | - |
| 2971 |  ZKPEPEs ZKPEPE | US$0,00001772 | 16,18% | 2,98% | - | US$253.124 | - |
| 2972 |  Port Finance PORT | US$0,02630 | -6,02% | 15,77% | - | US$253.658 | - |
| 2973 |  InpulseX(New) IPX | US$0,0003970 | -2,70% | 9,85% | - | US$250.964 | - |
| 2974 |  Jackal Protocol JKL | US$0,7277 | -6,11% | 83,59% | - | US$247.048 | - |
| 2975 |  FUNCH FUNCH | US$3,33 | 0,05% | -0,16% | - | US$247.387 | - |
| 2976 |  WINR Protocol WINR | US$0,06723 | -1,78% | -17,11% | - | US$252.633 | - |
| 2977 |  FTX Users' Debt FUD | US$11,02 | 0,40% | 1,03% | - | US$246.551 | - |
| 2978 |  Ookeenga OKG | US$0,002256 | -10,30% | 30,04% | - | US$249.570 | - |
| 2979 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,04% | - | US$244.558 | - |
| 2980 |  Aviator AVI | US$0,001497 | -20,00% | 134,37% | - | US$243.364 | - |
| 2981 |  Baby Elon BABYELON | US$0,000000000004 | 13,62% | -12,95% | - | US$244.175 | - |
| 2982 |  Obortech OBOT | US$0,04194 | -18,05% | 332,64% | - | US$245.741 | - |
| 2983 |  Joe coin JOE | US$0,002057 | -9,09% | 9,31% | - | US$241.779 | - |
| 2984 |  Saber SBR | US$0,004311 | 7,70% | 28,51% | - | US$243.776 | - |
| 2985 |  Omega Network OMN | US$0,007427 | -2,95% | -2,46% | - | US$244.063 | - |
| 2986 |  Ness LAB NESS | US$0,3991 | -2,53% | -0,83% | - | US$244.145 | - |
| 2987 |  SAUCEINU SAUCEINU | US$0,00003403 | -2,32% | 38,22% | - | US$246.496 | - |
| 2988 |  Magical Blocks MBLK | US$0,04603 | -2,15% | -1,79% | - | US$241.569 | - |
| 2989 |  Achain ACT | US$0,001269 | -1,12% | -2,69% | - | US$240.888 | - |
| 2990 |  TonUP UP | US$0,2860 | 8,05% | -0,34% | - | US$238.762 | - |
| 2991 |  Gold Fever NGL | US$0,1064 | -5,62% | -4,77% | - | US$240.958 | - |
| 2992 |  Divergence DIVER | US$0,01583 | -0,85% | 7,39% | - | US$241.217 | - |
| 2993 |  Liqwid Finance LQ | US$2,36 | -6,34% | -13,91% | - | US$238.382 | - |
| 2994 |  Devour DPAY | US$0,003114 | 8,14% | 36,18% | - | US$238.917 | - |
| 2995 |  Sir SIR | US$0,1957 | -31,30% | 0,00% | - | US$238.410 | - |
| 2996 |  RoboFi VICS | US$0,03874 | -1,03% | 0,42% | - | US$236.922 | - |
| 2997 |  MEMEVENGERS MMVG | US$0,000000006872 | -16,31% | -10,79% | - | US$237.228 | - |
| 2998 |  Seneca SEN | US$0,09146 | 26,80% | 71,15% | - | US$236.455 | - |
| 2999 |  Metavisa Protocol MESA | US$0,0004402 | -12,28% | 155,94% | - | US$236.171 | - |
| 3000 |  Mochi (New) MOCHI | US$0,00002403 | -8,45% | -17,89% | - | US$235.736 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.