Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vara Network VARA | US$0,06980 | 3,44% | -0,30% | - | US$422.071 | - |
| 2802 |  CoinW Token CWT | US$0,1183 | -0,32% | 0,79% | - | US$406.780 | - |
| 2803 |  Stader MaticX MATICX | US$1,10 | 0,77% | 5,29% | - | US$416.136 | - |
| 2804 |  Aquarius AQUA | US$0,001430 | -3,06% | 22,64% | - | US$401.320 | - |
| 2805 |  BTCDOWN BTCDOWN | US$0,001524 | 2,12% | 5,38% | - | US$406.319 | - |
| 2806 |  BEFE BEFE | US$0,0004148 | -6,75% | -16,11% | - | US$399.524 | - |
| 2807 |  Homer SIMPSON | US$0,000000000005 | 1,27% | -1,32% | - | US$402.517 | - |
| 2808 |  Doric Network DRC | US$1,63 | 0,50% | 2,21% | - | US$400.943 | - |
| 2809 |  Any Inu AI | US$0,00001411 | 0,98% | 71,48% | - | US$401.601 | - |
| 2810 |  ZERO MEOW | US$0,05859 | -1,62% | -8,39% | - | US$398.455 | - |
| 2811 |  Wrapped Minima WMINIMA | US$0,09364 | 0,75% | 62,08% | - | US$399.646 | - |
| 2812 |  Vulcan Forged (LAVA) LAVA | US$0,04635 | -0,91% | -3,64% | - | US$394.825 | - |
| 2813 |  Meta Merge MMM | US$0,001237 | -4,59% | -13,35% | - | US$395.183 | - |
| 2814 |  Wrapped Conflux WCFX | US$0,2329 | -4,40% | 0,63% | - | US$396.105 | - |
| 2815 |  PIZA (Ordinals) PIZA | US$0,2044 | -2,58% | -19,25% | - | US$393.988 | - |
| 2816 |  Lido Staked SOL stSOL | US$116,59 | -1,70% | -9,35% | - | US$394.125 | - |
| 2817 |  fanC FANC | US$0,01185 | 0,22% | -0,48% | - | US$391.304 | - |
| 2818 |  Derp DERP | US$0,00000002489 | -1,96% | -28,80% | - | US$390.012 | - |
| 2819 |  Haedal Staked SUI HASUI | US$1,64 | -6,73% | -11,26% | - | US$390.140 | - |
| 2820 |  RankerDAO RANKER | US$0,002129 | 2,00% | -13,03% | - | US$388.369 | - |
| 2821 |  ZED Token ZED | US$0,03945 | 3,13% | -0,17% | - | US$387.246 | - |
| 2822 |  Chinu CHINU | US$0,0005338 | -11,81% | -48,07% | - | US$386.842 | - |
| 2823 |  Anon ANON | US$2.949,31 | 0,04% | 9,64% | - | US$386.873 | - |
| 2824 |  BTCUP BTCUP | US$13,30 | -1,57% | -5,81% | - | US$395.012 | - |
| 2825 |  StorX Network SRX | US$0,04341 | 0,61% | -0,36% | - | US$384.378 | - |
| 2826 |  Print Protocol PRINT | US$0,0002724 | -27,39% | -43,42% | - | US$359.293 | - |
| 2827 |  myDID SYL | US$0,0004550 | -10,20% | -6,50% | - | US$384.206 | - |
| 2828 |  Sonne Finance SONNE | US$0,05077 | 0,16% | -14,03% | - | US$382.330 | - |
| 2829 |  Stride Staked ATOM stATOM | US$12,77 | 1,73% | -2,77% | - | US$383.712 | - |
| 2830 |  ARCS ARX | US$0,001892 | -0,91% | -7,98% | - | US$383.701 | - |
| 2831 |  CrossFi XFI | US$0,8399 | 2,39% | -12,57% | - | US$380.241 | - |
| 2832 |  Purple AI PAI | US$11,73 | 1,93% | 345,94% | - | US$376.582 | - |
| 2833 |  Xpense XPE | US$0,3677 | -9,16% | 2,72% | - | US$385.310 | - |
| 2834 |  Calcium CAL | US$0,005564 | 9,55% | 20,64% | - | US$379.741 | - |
| 2835 |  Hello Pets PET | US$0,1189 | -9,59% | -6,21% | - | US$376.175 | - |
| 2836 |  Aegis Ai AEGIS | US$0,1218 | -10,82% | 22,15% | - | US$376.199 | - |
| 2837 |  UnleashClub UNLEASH | US$0,0001579 | -0,38% | 3,56% | - | US$371.757 | - |
| 2838 |  A3S Protocol AA | US$0,5742 | 8,30% | -66,08% | - | US$375.013 | - |
| 2839 |  Galaxy Coin GALAXY | US$0,000000001393 | -10,20% | 12,88% | - | US$372.616 | - |
| 2840 |  Magic Internet Money MIM | US$0,001482 | 28,49% | 0,00% | - | US$370.385 | - |
| 2841 |  BlueSparrow Token BlueSparrow | US$0,06136 | -3,75% | -4,50% | - | US$372.349 | - |
| 2842 |  CoinNavigator CNG | US$2,54 | -1,07% | 51,98% | - | US$368.633 | - |
| 2843 |  Zetrix ZETRIX | US$14,32 | 0,05% | 9,54% | - | US$365.105 | - |
| 2844 |  Web3War FPS | US$0,3096 | -8,00% | 172,86% | - | US$367.070 | - |
| 2845 |  Wrapped Nervos Network WCKB | US$0,01040 | -1,93% | -1,19% | - | US$364.727 | - |
| 2846 |  wrapped POKT WPOKT | US$0,2214 | -11,29% | -17,55% | - | US$357.822 | - |
| 2847 |  Storm Warfare JAN | US$0,07214 | -5,48% | 20,81% | - | US$364.224 | - |
| 2848 |  Pi PI | US$31,75 | 2,19% | 0,91% | - | US$361.086 | - |
| 2849 |  Matrix Chain MTC | US$0,05837 | -2,47% | -9,58% | - | US$361.904 | - |
| 2850 |  WadzPay Token WTK | US$0,02776 | -0,95% | 11,36% | - | US$360.400 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.