Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alien Milady Fumo FUMO | US$8.487,16 | -3,50% | 1,25% | - | US$624.541 | - |
| 2702 |  Global Fan Token GLFT | US$0,00001849 | -0,34% | 0,16% | - | US$618.500 | - |
| 2703 |  ECOMI OMI | US$0,0009149 | -9,94% | 2,19% | - | US$624.686 | - |
| 2704 |  King of Legends KOL | US$0,01380 | 7,96% | 23,11% | - | US$610.225 | - |
| 2705 |  Wrapped Moonriver WMOVR | US$230,96 | 1,51% | 13,74% | - | US$607.326 | - |
| 2706 |  Mantle Inu MINU | US$0,006713 | -15,13% | -25,34% | - | US$600.719 | - |
| 2707 |  Bit.Store STORE | US$0,03443 | 0,01% | 10,36% | - | US$603.240 | - |
| 2708 |  FACT0RN FACT | US$67,00 | -2,95% | 65,01% | - | US$603.912 | - |
| 2709 |  Creta World CRETA | US$0,02938 | -1,23% | 1,80% | - | US$594.175 | - |
| 2710 |  Froge FROGE | US$0,000000002250 | -8,00% | 28,04% | - | US$586.848 | - |
| 2711 |  Avalaunch XAVA | US$1,02 | -3,70% | -11,06% | - | US$564.359 | - |
| 2712 |  LandX Finance LNDX | US$0,9483 | -1,05% | 7,38% | - | US$586.582 | - |
| 2713 |  Bitcoin Classic BXC | US$5.086,44 | -2,66% | -2,70% | - | US$586.522 | - |
| 2714 |  SIX SIX | US$0,03572 | -1,39% | -0,23% | - | US$584.184 | - |
| 2715 |  Apes Go Bananas AGB | US$0,000000000278 | 5,40% | -6,13% | - | US$583.617 | - |
| 2716 |  EscoinToken ELG | US$0,7589 | 0,93% | 0,36% | - | US$582.256 | - |
| 2717 |  ROND ROND | US$0,003184 | 2,63% | 11,23% | - | US$580.639 | - |
| 2718 |  USDe USDE | US$0,9929 | -0,62% | -0,70% | - | US$577.146 | - |
| 2719 |  MultiDEX AI MDX | US$1,55 | 0,00% | 0,00% | - | US$574.107 | - |
| 2720 |  MantaDAO MNTA | US$0,8642 | 4,26% | 6,24% | - | US$569.684 | - |
| 2721 |  USK USK | US$0,9943 | -0,84% | -0,54% | - | US$570.197 | - |
| 2722 |  Karate Combat KARATE | US$0,004627 | -2,67% | -18,29% | - | US$564.960 | - |
| 2723 |  Sommelier SOMM | US$0,2019 | -3,09% | -7,16% | - | US$581.366 | - |
| 2724 |  Eggdog EGG | US$0,001653 | -13,45% | -19,56% | - | US$561.395 | - |
| 2725 |  Smart Reward Token SRT | US$0,00002976 | -0,24% | 1,28% | - | US$555.411 | - |
| 2726 |  DORK LORD DORKL | US$0,0006100 | 0,97% | -12,56% | - | US$558.688 | - |
| 2727 |  Moonwell WELL | US$0,006949 | -3,60% | 0,76% | - | US$558.338 | - |
| 2728 |  Enjinstarter EJS | US$0,009327 | -6,05% | 4,59% | - | US$556.453 | - |
| 2729 |  Memetic / PepeCoin MEME | US$0,02615 | -3,98% | -0,48% | - | US$552.657 | - |
| 2730 |  Netswap NETT | US$0,7084 | 3,06% | 2,85% | - | US$553.045 | - |
| 2731 |  BENQI Liquid Staked AVAX sAVAX | US$40,56 | -2,48% | -11,75% | - | US$535.963 | - |
| 2732 |  Wrapped Core WCORE | US$0,6548 | 6,18% | 19,14% | - | US$548.542 | - |
| 2733 |  FOOM FOOM | US$0,00000003334 | -3,42% | 25,33% | - | US$551.486 | - |
| 2734 |  AI Technology AITEK | US$0,8340 | 16,79% | 122,08% | - | US$549.814 | - |
| 2735 |  Catfish CATFISH | US$0,0002187 | -46,11% | -79,39% | - | US$544.952 | - |
| 2736 |  Musk Dao MUSK | US$0,0005904 | -0,80% | -1,89% | - | US$544.532 | - |
| 2737 |  Keeps Coin KVERSE | US$0,0001595 | 289,46% | 494,63% | - | US$542.790 | - |
| 2738 |  Data Lake LAKE | US$0,02983 | -11,26% | -18,64% | - | US$530.968 | - |
| 2739 |  DeepFakeAI FAKEAI | US$0,005333 | -22,26% | 829,60% | - | US$538.547 | - |
| 2740 |  Mythos MYTH | US$0,2979 | -1,17% | -2,27% | - | US$532.601 | - |
| 2741 |  Pop Social PPT | US$0,1345 | -0,76% | -12,76% | - | US$526.161 | - |
| 2742 |  FansTime FTI | US$0,00002642 | 1,67% | 9,56% | - | US$528.041 | - |
| 2743 |  MINER (NEW) MINER | US$221,69 | 0,00% | 0,00% | - | US$532.751 | - |
| 2744 |  Redacted BTRFLY | US$319,05 | -5,49% | -13,19% | - | US$529.800 | - |
| 2745 |  Pando PANDO | US$0,001985 | 0,90% | -2,88% | - | US$527.103 | - |
| 2746 |  YES YES | US$14,35 | 3,80% | 15,34% | - | US$528.957 | - |
| 2747 |  AI Analysis Token AIAT | US$0,3684 | 1,85% | 10,93% | - | US$526.937 | - |
| 2748 |  KStarNFT KNFT | US$0,04203 | -1,31% | -30,34% | - | US$527.607 | - |
| 2749 |  Mar3 AI MAR3 | US$0,007506 | -4,38% | 105,61% | - | US$524.917 | - |
| 2750 |  Fame AI FMC | US$0,0006700 | 8,61% | 47,00% | - | US$526.214 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.