Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Metababy BABY | US$0,001369 | -0,74% | 0,43% | - | US$1.529.880 | - |
| 2502 |  XT.com Token XT | US$2,34 | -2,61% | -2,32% | - | US$1.533.464 | - |
| 2503 |  Unizen ZCX | US$0,1129 | 0,68% | 14,41% | - | US$1.520.643 | - |
| 2504 |  CAW(A Hunters Dream) CAW | US$0,00000009674 | -12,33% | 17,13% | - | US$1.511.553 | - |
| 2505 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01230 | -0,75% | -42,84% | - | US$1.541.734 | - |
| 2506 |  enqAI enqAI | US$0,04972 | -16,59% | 124,00% | - | US$1.518.662 | - |
| 2507 |  zKML ZKML | US$0,2170 | 20,24% | 0,00% | - | US$1.517.530 | - |
| 2508 |  SMILEY SMILEY | US$0,000000000004 | 1,24% | -3,01% | - | US$1.487.975 | - |
| 2509 |  Pundi X PURSE PURSE | US$0,0004562 | 1,61% | 10,00% | - | US$1.476.226 | - |
| 2510 |  RepubliK RPK | US$0,02562 | 4,44% | 7,94% | - | US$1.477.867 | - |
| 2511 |  Dovi(Ordinals) Dovi | US$0,4207 | 2,50% | 5,99% | - | US$1.483.240 | - |
| 2512 |  Peapods Finance PEAS | US$5,44 | 0,89% | -14,18% | - | US$1.476.103 | - |
| 2513 |  Songbird SGB | US$0,01637 | 22,23% | 16,94% | - | US$1.471.315 | - |
| 2514 |  Fellaz FLZ | US$2,23 | 0,84% | -2,62% | - | US$1.472.392 | - |
| 2515 |  DojoSwap DOJO | US$0,4841 | 15,17% | 16,86% | - | US$1.462.993 | - |
| 2516 |  Structure finance STF | US$0,01041 | -7,32% | -22,66% | - | US$1.463.123 | - |
| 2517 |  Vector VEC | US$26,90 | -0,78% | -4,96% | - | US$1.458.989 | - |
| 2518 |  CoW Protocol COW | US$0,4577 | 7,03% | 4,06% | - | US$1.452.022 | - |
| 2519 |  Benji Bananas BENJI | US$0,004511 | -3,21% | -9,13% | - | US$1.449.333 | - |
| 2520 |  ARC ARC | US$0,07494 | -5,56% | 51,64% | - | US$1.448.101 | - |
| 2521 |  USDP Stablecoin USDP | US$1,0000 | 0,00% | -0,02% | - | US$1.441.942 | - |
| 2522 |  Levana Protocol LVN | US$0,1726 | -0,61% | -4,63% | - | US$1.453.191 | - |
| 2523 |  TitanX TITANX | US$0,0000007644 | -9,37% | -27,39% | - | US$1.428.958 | - |
| 2524 |  Tokenize Xchange TKX | US$15,22 | -0,50% | -5,99% | - | US$1.425.377 | - |
| 2525 |  AGII AGII | US$0,0009181 | -12,86% | 547,92% | - | US$1.425.029 | - |
| 2526 |  Baby Grok BABYGROK | US$0,000000000017 | -6,27% | -22,27% | - | US$1.405.256 | - |
| 2527 |  CPCoin CPC | US$0,2677 | 0,01% | 34,28% | - | US$1.403.157 | - |
| 2528 |  Parex PRX | US$0,6646 | -13,06% | 21,91% | - | US$1.383.655 | - |
| 2529 |  Ethscriptions ETHS | US$4,41 | -7,14% | -9,59% | - | US$1.377.428 | - |
| 2530 |  DGI Game DGI | US$0,01895 | -6,81% | 61,87% | - | US$1.377.283 | - |
| 2531 |  Shib2.0 SHIB2.0 | US$0,000000002132 | 51,22% | 62,81% | - | US$1.199.189 | - |
| 2532 |  SMART SMART | US$0,008702 | -9,05% | 10,21% | - | US$1.374.143 | - |
| 2533 |  Forgotten Playland FP | US$0,05851 | -16,11% | 0,00% | - | US$1.345.616 | - |
| 2534 |  neversol NEVER | US$0,0001583 | -2,86% | -13,89% | - | US$1.336.380 | - |
| 2535 |  ZEDXION ZEDXION | US$0,2210 | -0,78% | 2,63% | - | US$1.335.883 | - |
| 2536 |  MMX MMX | US$1,66 | 12,09% | 5,92% | - | US$1.323.804 | - |
| 2537 |  Edge Matrix Computing EMC | US$1,83 | -13,59% | 1,74% | - | US$1.278.849 | - |
| 2538 |  pufETH PUFETH | US$2.809,29 | -0,46% | 3,47% | - | US$1.315.513 | - |
| 2539 |  Love Hate Inu LHINU | US$0,00001031 | -7,74% | -23,90% | - | US$1.295.712 | - |
| 2540 |  Franklin FLY | US$0,001624 | -2,22% | -8,56% | - | US$1.308.260 | - |
| 2541 |  Bitkub Coin KUB | US$2,33 | -2,67% | -8,62% | - | US$1.304.132 | - |
| 2542 |  Mantle Staked Ether METH | US$2.987,76 | -1,67% | 4,31% | - | US$1.306.539 | - |
| 2543 |  Capitalrock CR | US$0,5686 | 4,43% | 63,96% | - | US$1.292.734 | - |
| 2544 |  cLFi CLFI | US$1,92 | 0,13% | -0,91% | - | US$1.288.371 | - |
| 2545 |  Zephyr Protocol ZEPH | US$20,15 | -3,68% | 11,00% | - | US$1.282.829 | - |
| 2546 |  OpSec OPSEC | US$0,7215 | 13,65% | 29,36% | - | US$1.258.908 | - |
| 2547 |  Camly Coin CAMLY | US$0,0002565 | -1,55% | -5,14% | - | US$1.262.567 | - |
| 2548 |  REVOLAND TOKEN REVO | US$0,01509 | -0,02% | 0,09% | - | US$1.265.088 | - |
| 2549 |  Stride Staked TIA stTIA | US$16,32 | -2,15% | -9,98% | - | US$1.236.577 | - |
| 2550 |  go fu*k yourself. GFY | US$0,000001161 | -6,75% | -26,50% | - | US$1.240.764 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.