Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MoneroV XMV | US$0,001065 | -1,17% | -2,80% | US$2.876 | US$65,32 | 2.700.000 XMV |
| 2302 |  FBX by KXCO FBX | US$0,0003121 | -1,91% | 2,51% | US$2.774 | US$116,73 | 8.889.956 FBX |
| 2303 |  Defis XGM | US$0,00002029 | -1,17% | -2,80% | US$2.730 | US$7,18 | 134.558.580 XGM |
| 2304 |  Donu DONU | US$0,0005072 | -1,16% | -2,79% | US$2.572 | - | 5.070.895 DONU |
| 2305 |  NestEGG Coin EGG | US$0,00005072 | -1,16% | -2,79% | US$2.148 | US$7,60 | 42.342.655 EGG |
| 2306 |  Mate MATE | US$0,0006790 | 0,00% | 1,16% | US$1.833 | - | 2.699.727 MATE |
| 2307 |  CRDT CRDT | US$0,0002047 | -1,55% | -8,80% | US$1.797 | - | 8.779.314 CRDT |
| 2308 |  FOTA - Fight Of The Ages FOTA | US$0,0002683 | 7,54% | 48,16% | US$1.758 | US$21.525,14 | 6.550.298 FOTA |
| 2309 |  ZCore (old) ZCR | US$0,0001167 | 5,22% | 12,99% | US$1.460 | US$60,05 | 12.505.925 ZCR |
| 2310 |  KZ Cash KZC | US$0,0009130 | -10,20% | -12,51% | US$1.428 | US$0,06000 | 1.563.996 KZC |
| 2311 |  Mesefa SEFA | US$0,003200 | 0,06% | -0,08% | US$1.378 | - | 430.655 SEFA |
| 2312 |  Kemacoin KEMA | US$0,00005072 | -1,16% | -2,79% | US$1.236 | - | 24.360.241 KEMA |
| 2313 |  Crystal Token CYL | US$0,002154 | -1,41% | 0,76% | US$1.216 | - | 564.377 CYL |
| 2314 |  Diligence IRA | US$0,00005014 | -0,29% | -3,14% | US$1.053 | - | 21.000.000 IRA |
| 2315 |  ECOSC ECU | US$0,0009900 | 0,06% | -0,08% | US$853 | - | 861.265 ECU |
| 2316 |  Storeum STO | US$0,000002342 | -0,36% | 5,67% | US$653 | - | 278.998.364 STO |
| 2317 |  Cubiex Power CBIX-P | US$0,003379 | 0,02% | -0,22% | US$570 | US$2,51 | 168.605 CBIX-P |
| 2318 |  PIAS PIAS | US$0,00001066 | -0,19% | -0,93% | US$437 | US$17.471,79 | 41.021.632 PIAS |
| 2319 |  S.Finance SFG | US$0,004631 | -13,89% | -26,66% | US$393 | US$30.497,32 | 84.903 SFG |
| 2320 |  ModiHost AIM | US$0,0003056 | -1,03% | -2,71% | US$381 | - | 1.246.664 AIM |
| 2321 |  PREMA PRMX | US$0,000001256 | -19,37% | 10,20% | US$362 | US$30.761,86 | 288.322.108 PRMX |
| 2322 |  Aeron ARNX | US$0,000004094 | -16,29% | 1,03% | US$82 | US$173,65 | 20.000.000 ARNX |
| 2323 |  ASKO ASKO | US$0,0000004366 | -1,99% | 3,72% | US$58 | - | 133.579.584 ASKO |
| 2324 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001418 | -1,68% | 19,63% | US$45 | US$1,34 | 3.162.041.599 WSPP |
| 2325 |  CryptoPlanes CPAN | US$0,0000008854 | 30,06% | 6,75% | US$14 | US$89,26 | 15.600.000 CPAN |
| 2326 |  HaloDAO RNBW | US$0,000000005956 | 12,13% | -76,97% | US$0 | US$3,81 | 5.602.877 RNBW |
| 2327 |  Dracula Token DRC | US$0,000000000000 | -31,47% | -99,00% | US$0 | US$28.417,30 | 14.523.863 DRC |
| 2328 |  YFFII Finance YFFII | US$0,000000000000 | -2,30% | -38,34% | US$0 | US$181,70 | 30.000 YFFII |
| 2329 |  WETH WETH | US$2.927,32 | -1,68% | 4,68% | - | US$1.267.728.493 | - |
| 2330 |  Wrapped Solana SOL | US$99,97 | -1,76% | -9,51% | - | US$345.965.829 | - |
| 2331 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | - | US$252.725.489 | - |
| 2332 |  HTX HTX | US$0,000001860 | 2,54% | 18,49% | - | US$153.966.722 | - |
| 2333 |  Wrapped Matic WMATIC | US$0,9878 | -0,38% | 3,72% | - | US$114.509.200 | - |
| 2334 |  Smart Layer Network SLN | US$4,78 | 0,00% | 0,00% | - | US$70.286.983 | - |
| 2335 |  SATS (Ordinals) SATS | US$0,0000004488 | -5,02% | -13,85% | - | US$52.508.625 | - |
| 2336 |  Venus CAKE vCAKE | US$0,08716 | 8,92% | 13,84% | - | US$51.778.044 | - |
| 2337 |  dYdX (Native) DYDX | US$3,24 | 10,99% | 4,85% | - | US$48.440.882 | - |
| 2338 |  Troll (NEW) TROLL | US$0,00000004652 | 13,99% | 0,00% | - | US$44.518.777 | - |
| 2339 |  NADA Protocol Token NADA | US$0,01938 | -1,81% | -37,98% | - | US$44.141.300 | - |
| 2340 |  Wrapped AVAX WAVAX | US$35,89 | -2,63% | -10,75% | - | US$41.255.300 | - |
| 2341 |  Jito Staked SOL JITOSOL | US$108,96 | -1,69% | -9,47% | - | US$38.532.838 | - |
| 2342 |  Lido wstETH WSTETH | US$3.393,30 | -1,56% | 5,10% | - | US$34.235.970 | - |
| 2343 |  rats (Ordinals) rats | US$0,0002345 | -5,37% | -11,07% | - | US$28.377.103 | - |
| 2344 |  Jupiter Perps LP JLP | US$2,20 | 0,21% | 4,26% | - | US$25.021.917 | - |
| 2345 |  crvUSD CRVUSD | US$0,9982 | 0,04% | -0,12% | - | US$21.283.364 | - |
| 2346 |  Cash Flash CFT | US$6,51 | 8,98% | 24,02% | - | US$19.175.771 | - |
| 2347 |  Zeebu ZBU | US$3,06 | 0,36% | -5,32% | - | US$17.120.016 | - |
| 2348 |  BlazeStake Staked SOL BSOL | US$111,12 | -1,65% | -9,43% | - | US$16.570.110 | - |
| 2349 |  Moneta Digital MMXN | US$0,05844 | 0,02% | -0,37% | - | US$16.522.935 | - |
| 2350 |  LayerAI LAI | US$0,02774 | -6,10% | 97,24% | - | US$15.606.669 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.