Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sentinel Chain SENC | US$0,0003074 | 0,90% | -0,36% | US$60.647 | US$26.862,27 | 197.269.666 SENC |
| 2152 |  Lithosphere LITHO | US$0,0009349 | -8,50% | 491,28% | US$58.263 | US$181.899 | 62.316.885 LITHO |
| 2153 |  Sable Finance SABLE | US$0,01173 | -0,72% | -2,28% | US$60.720 | US$34,13 | 5.178.493 SABLE |
| 2154 |  Berry Data BRY | US$0,02933 | -4,69% | 6,23% | US$58.657 | US$30.810,76 | 2.000.000 BRY |
| 2155 |  CryptoTanks TANK | US$0,001198 | 0,50% | -0,46% | US$58.250 | US$37.604,78 | 48.610.000 TANK |
| 2156 |  Bunicorn BUNI | US$0,002071 | 0,00% | 6,86% | US$58.085 | - | 28.049.239 BUNI |
| 2157 |  Yield Protocol YIELD | US$0,001701 | 0,40% | -2,52% | US$57.842 | US$68.148,40 | 34.009.745 YIELD |
| 2158 |  Blockburn BURN | US$0,00002922 | -1,62% | 4,16% | US$57.789 | - | 1.977.738.958 BURN |
| 2159 |  Vivo VIVO | US$0,01062 | -16,53% | 73,26% | US$57.251 | - | 5.391.794 VIVO |
| 2160 |  Jetcoin JET | US$0,0007810 | 0,06% | -0,08% | US$56.833 | - | 72.768.025 JET |
| 2161 |  BitBall BTB | US$0,00009299 | 3,35% | 9,32% | US$56.419 | US$2,31 | 606.692.575 BTB |
| 2162 |  Ekta EKTA | US$0,001614 | 3,29% | 18,06% | US$56.122 | US$26.273,22 | 34.769.778 EKTA |
| 2163 |  LiquidApps DAPP | US$0,00007851 | -1,52% | -8,24% | US$55.738 | US$29,79 | 709.902.294 DAPP |
| 2164 |  Jade Currency JADE | US$0,001007 | 0,33% | -0,88% | US$54.046 | US$103,34 | 53.652.398 JADE |
| 2165 |  Shard SHARD | US$0,003043 | -1,16% | -2,79% | US$52.043 | - | 17.100.000 SHARD |
| 2166 |  hiBAKC HIBAKC | US$0,008517 | 1,61% | 16,71% | US$51.103 | US$102.563 | 6.000.000 HIBAKC |
| 2167 |  EveryCoin EVY | US$0,000005406 | 0,87% | -5,70% | US$50.708 | US$29,81 | 9.380.000.000 EVY |
| 2168 |  Bitcoin Confidential BC | US$0,000006876 | -10,91% | 2,35% | US$50.651 | - | 7.365.901.523 BC |
| 2169 |  Soldex SOLX | US$0,0001186 | 6,38% | 17,42% | US$49.857 | US$32.136,64 | 420.407.146 SOLX |
| 2170 |  Digital Files DIFI | US$0,005043 | 0,00% | 37,13% | US$50.434 | - | 10.000.000 DIFI |
| 2171 |  NativeCoin N8V | US$0,002029 | -1,16% | -2,80% | US$50.337 | - | 24.809.180 N8V |
| 2172 |  Gourmet Galaxy GUM | US$0,01502 | -4,39% | 7,88% | US$49.742 | US$18.744,18 | 3.312.145 GUM |
| 2173 |  ZumCoin ZUM | US$0,00005014 | -0,29% | -3,14% | US$49.578 | - | 988.819.491 ZUM |
| 2174 |  Castweet CTT | US$0,02744 | -0,78% | -2,18% | US$49.234 | - | 1.793.952 CTT |
| 2175 |  NBX BYN | US$0,005476 | -1,71% | -7,81% | US$48.533 | US$175.248 | 8.863.175 BYN |
| 2176 |  FantomStarter FS | US$0,0004689 | 1,15% | -32,00% | US$48.539 | US$72,08 | 103.506.349 FS |
| 2177 |  MoneySwap MSWAP | US$0,00003250 | -4,09% | -3,46% | US$48.748 | US$20.258,78 | 1.500.000.000 MSWAP |
| 2178 |  WorkQuest Token WQT | US$0,0007210 | -2,33% | 0,91% | US$46.768 | US$35.644,00 | 64.862.500 WQT |
| 2179 |  MultiCoinCasino MCC | US$0,01006 | 0,05% | -0,08% | US$48.364 | - | 4.807.840 MCC |
| 2180 |  BEMIL Coin BEM | US$0,00004798 | -2,16% | -14,88% | US$47.976 | US$425,96 | 999.981.241 BEM |
| 2181 |  ZENZO ZNZ | US$0,001610 | -36,34% | -48,57% | US$47.766 | US$1,98 | 29.667.006 ZNZ |
| 2182 |  Kuverit KUV | US$0,00001679 | 0,06% | -0,08% | US$46.951 | - | 2.796.322.282 KUV |
| 2183 |  YENTEN YTN | US$0,001116 | -1,16% | -2,79% | US$46.815 | - | 41.952.065 YTN |
| 2184 |  ShoeFy SHOE | US$0,003601 | -0,42% | -13,79% | US$46.858 | US$18.811,06 | 13.013.747 SHOE |
| 2185 |  WOWswap WOW | US$0,04659 | -3,24% | -23,69% | US$46.585 | US$38,88 | 999.987 WOW |
| 2186 |  ALL BEST ICO ALLBI | US$0,00003364 | -2,70% | 10,15% | US$46.426 | US$275,65 | 1.380.266.549 ALLBI |
| 2187 |  Gamerse LFG | US$0,0002920 | 5,83% | 16,42% | US$49.687 | US$3.138,77 | 170.157.314 LFG |
| 2188 |  TheForce Trade FOC | US$0,0005581 | -1,47% | 2,50% | US$44.762 | US$22,26 | 80.200.000 FOC |
| 2189 |  Citadel.one XCT | US$0,004917 | 13,87% | 26,12% | US$44.238 | US$2.632,03 | 8.996.449 XCT |
| 2190 |  Twinci TWIN | US$0,2184 | 0,05% | -0,08% | US$43.677 | - | 200.000 TWIN |
| 2191 |  AFEN Blockchain Network AFEN | US$0,0002920 | -7,87% | -27,97% | US$42.888 | US$556,07 | 146.865.359 AFEN |
| 2192 |  HollyGold HGOLD | US$0,009100 | -2,09% | 16,58% | US$42.660 | - | 4.687.803 HGOLD |
| 2193 |  Innova INN | US$0,006159 | 2,68% | -14,12% | US$42.509 | - | 6.901.771 INN |
| 2194 |  Tenti TNT | US$0,00008600 | 2,99% | 8,30% | US$42.262 | US$19.631,80 | 491.409.589 TNT |
| 2195 |  Snowball SNOB | US$0,007779 | 0,90% | -11,52% | US$42.726 | US$286,60 | 5.492.417 SNOB |
| 2196 |  Opacity OPCT | US$0,0005166 | -1,40% | 0,62% | US$41.563 | - | 80.456.100 OPCT |
| 2197 |  Nsure.Network NSURE | US$0,007336 | 0,22% | -2,51% | US$41.590 | US$176.116 | 5.668.964 NSURE |
| 2198 |  Timechain Swap Token TCS | US$0,01114 | -1,26% | -4,32% | US$40.277 | US$1,31 | 3.614.528 TCS |
| 2199 |  Islander ISA | US$0,00007343 | -2,81% | -4,82% | US$40.076 | US$152,06 | 545.753.780 ISA |
| 2200 |  Scrypta LYRA | US$0,001572 | -1,16% | -2,79% | US$39.284 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.