Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLink BLINK | US$0,001268 | 0,63% | -1,28% | US$233.826 | US$185,95 | 184.347.125 BLINK |
| 1952 |  Aitra AITRA | US$0,03510 | -0,29% | -3,14% | US$231.595 | - | 6.598.686 AITRA |
| 1953 |  Sportcash One SCONEX | US$0,01802 | -0,97% | 8,38% | US$228.941 | - | 12.706.570 SCONEX |
| 1954 |  BUX Token BUX | US$0,003936 | -1,28% | -26,03% | US$227.912 | US$11,20 | 57.904.773 BUX |
| 1955 |  PymeDAO PYME | US$0,0004711 | 1,91% | 2,16% | US$228.554 | US$12.177,09 | 485.198.977 PYME |
| 1956 |  Acorn Protocol ACN | US$0,00004811 | -3,73% | -9,42% | US$225.254 | US$13.148,14 | 4.682.213.372 ACN |
| 1957 |  Cook Finance COOK | US$0,0002569 | -7,99% | -3,06% | US$224.465 | US$61.858,35 | 873.630.735 COOK |
| 1958 |  HOPE HOPE | US$0,0002348 | 5,05% | 62,66% | US$224.468 | US$1.228,94 | 956.157.114 HOPE |
| 1959 |  CropperFinance CRP | US$0,007838 | -3,25% | 14,71% | US$220.500 | US$58.530,21 | 28.131.000 CRP |
| 1960 |  DuckDaoDime DDIM | US$0,2118 | -0,86% | 2,16% | US$219.853 | - | 1.037.793 DDIM |
| 1961 |  CryptoSoul SOUL | US$0,0006826 | -1,28% | -1,10% | US$218.369 | - | 319.927.334 SOUL |
| 1962 |  SakeToken SAKE | US$0,002146 | 0,79% | 7,67% | US$218.568 | US$59.163,38 | 101.862.352 SAKE |
| 1963 |  GrabCoinClub GC | US$0,0002032 | -60,44% | -29,19% | US$218.295 | US$8.589,50 | 1.074.147.933 GC |
| 1964 |  Darwinia Commitment Token KTON | US$4,23 | 0,50% | 5,06% | US$216.982 | US$21.406,07 | 51.314 KTON |
| 1965 |  EVRYNET EVRY | US$0,005295 | -0,45% | -5,27% | US$213.866 | US$19.384,42 | 40.389.133 EVRY |
| 1966 |  Kangal KANGAL | US$0,000002129 | -0,72% | -16,40% | US$212.948 | US$47,71 | 100.000.000.000 KANGAL |
| 1967 |  Bitspawn SPWN | US$0,0004109 | 16,79% | 16,92% | US$211.226 | US$1.071,67 | 514.118.905 SPWN |
| 1968 |  Coreto COR | US$0,0009123 | -0,26% | 6,83% | US$208.265 | US$4.136,55 | 228.283.474 COR |
| 1969 |  KamPay KAMPAY | US$0,0005074 | -1,92% | -26,85% | US$207.593 | US$30,79 | 409.090.982 KAMPAY |
| 1970 |  PhoenixDAO PHNX | US$0,002362 | 4,75% | 1,73% | US$205.489 | US$4.340,44 | 87.000.000 PHNX |
| 1971 |  Kava Swap SWP | US$0,006050 | 0,22% | -2,50% | US$204.804 | US$50.739,70 | 33.854.166 SWP |
| 1972 |  hiUNDEAD HIUNDEAD | US$0,0002636 | -3,96% | -6,50% | US$200.535 | US$101.837 | 760.805.000 HIUNDEAD |
| 1973 |  Infinity Games ING | US$0,0002351 | -9,06% | -2,39% | US$199.672 | US$243.376 | 849.357.797 ING |
| 1974 |  Ubex UBEX | US$0,00006052 | -0,28% | 2,52% | US$200.088 | - | 3.306.258.739 UBEX |
| 1975 |  Step® STEP | US$0,0002038 | -2,18% | 3,60% | US$200.028 | US$171,56 | 981.505.923 STEP |
| 1976 |  Tokes TKS | US$0,0009990 | 0,06% | -0,08% | US$199.803 | - | 199.999.574 TKS |
| 1977 |  HarryPotterObamaPacMan8Inu XRP | US$0,002427 | -7,97% | -9,16% | US$198.075 | US$10.180,20 | 81.597.516 XRP |
| 1978 |  PolkaWar PWAR | US$0,002384 | -4,27% | -8,23% | US$197.462 | US$28.623,09 | 82.822.168 PWAR |
| 1979 |  Mist MIST | US$0,003504 | -3,89% | -19,45% | US$197.483 | US$35.203,57 | 56.357.088 MIST |
| 1980 |  Cryptopolis CPO | US$0,002198 | -5,25% | 9,36% | US$195.429 | US$22.212,15 | 88.913.639 CPO |
| 1981 |  Sator SAO | US$0,003521 | 3,54% | 14,91% | US$193.369 | US$769.399 | 54.913.292 SAO |
| 1982 |  The HUSL HUSL | US$0,01849 | 0,03% | -2,25% | US$191.926 | US$7.838,89 | 10.379.879 HUSL |
| 1983 |  SOHOTRN SOHOT | US$0,0002660 | -11,91% | 7,24% | US$191.014 | US$159.290 | 718.196.192 SOHOT |
| 1984 |  hiGAZERS HIGAZERS | US$0,01901 | -0,89% | 7,87% | US$189.967 | US$105.816 | 9.994.000 HIGAZERS |
| 1985 |  Battle Hero BATH | US$0,003821 | -0,85% | -0,99% | US$190.179 | US$14,95 | 49.773.309 BATH |
| 1986 |  Dragon Kart KART | US$0,004560 | 0,06% | -0,07% | US$189.684 | - | 41.600.061 KART |
| 1987 |  Spaceswap SHAKE SHAKE | US$248,20 | 4,47% | 10,56% | US$188.386 | - | 759 SHAKE |
| 1988 |  hiCLONEX HICLONEX | US$0,003720 | -0,80% | 7,09% | US$188.641 | US$116.733 | 50.715.000 HICLONEX |
| 1989 |  DinoSwap DINO | US$0,001207 | -0,71% | 3,94% | US$187.709 | US$36,27 | 155.469.234 DINO |
| 1990 |  Refinable FINE | US$0,004562 | -0,21% | -1,44% | US$187.300 | US$107.895 | 41.059.833 FINE |
| 1991 |  Oxygen OXY | US$0,004480 | -0,62% | -22,48% | US$182.292 | US$102.609 | 40.689.415 OXY |
| 1992 |  Seigniorage Shares SHARE | US$0,009030 | -0,81% | -23,33% | US$188.065 | US$27.280,67 | 20.826.595 SHARE |
| 1993 |  MetaSoccer MSU | US$0,001612 | 1,63% | -3,52% | US$187.400 | US$28.734,72 | 116.279.055 MSU |
| 1994 |  BHO Network BHO | US$0,0004101 | -0,08% | 1,67% | US$186.176 | US$1.171.511 | 454.000.000 BHO |
| 1995 |  Royale Finance ROYA | US$0,002855 | 0,00% | 2,24% | US$185.081 | - | 64.825.348 ROYA |
| 1996 |  HEROcoin PLAY | US$0,001039 | -3,05% | -9,59% | US$183.980 | US$2.579,04 | 177.023.648 PLAY |
| 1997 |  Tachyon Protocol IPX | US$0,0006824 | -2,06% | -5,01% | US$182.114 | US$4.770,94 | 266.858.531 IPX |
| 1998 |  TriumphX TRIX | US$0,00003551 | -1,16% | -2,80% | US$181.872 | - | 5.122.191.387 TRIX |
| 1999 |  NextDAO NAX | US$0,00006912 | -1,64% | -10,52% | US$181.026 | US$24.936,80 | 2.618.846.335 NAX |
| 2000 |  S4FE S4F | US$0,0002023 | -1,04% | -2,23% | US$181.105 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.