Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nerve Finance NRV | US$0,003903 | -0,69% | -7,17% | US$180.450 | US$31.821,24 | 46.237.771 NRV |
| 2002 |  Xeno Token XNO | US$0,0001520 | -3,75% | 1,92% | US$179.883 | US$656.808 | 1.183.558.942 XNO |
| 2003 |  GoWithMi GMAT | US$0,00006528 | -0,51% | -1,46% | US$177.796 | US$29.959,68 | 2.723.550.000 GMAT |
| 2004 |  Jarvis Network JRT | US$0,006057 | -1,52% | 7,07% | US$175.693 | US$201,15 | 29.005.880 JRT |
| 2005 |  CoTrader COT | US$0,000008734 | -1,52% | -10,47% | US$174.673 | - | 20.000.000.000 COT |
| 2006 |  Golff GOF | US$0,01748 | 4,32% | -0,52% | US$174.777 | US$14.119,67 | 9.999.338 GOF |
| 2007 |  Lead Wallet LEAD | US$0,0003439 | 9,80% | 15,39% | US$173.766 | US$207,07 | 505.310.846 LEAD |
| 2008 |  LiteDoge LDOGE | US$0,00001052 | 0,45% | -2,20% | US$172.716 | - | 16.422.580.992 LDOGE |
| 2009 |  TripCandy CANDY | US$0,0008250 | 0,06% | 38,09% | US$172.744 | - | 209.382.822 CANDY |
| 2010 |  Ares Protocol ARES | US$0,0007445 | 1,00% | -6,11% | US$172.107 | US$36.613,82 | 231.179.222 ARES |
| 2011 |  Pawtocol UPI | US$0,0006644 | -3,86% | 12,46% | US$171.352 | US$71.216,23 | 257.924.377 UPI |
| 2012 |  Raze Network RAZE | US$0,001437 | -8,11% | -15,57% | US$170.502 | US$66.400,66 | 118.690.910 RAZE |
| 2013 |  IDRX IDRX | US$0,00006370 | -1,57% | -0,12% | US$169.175 | US$14,73 | 2.655.610.939 IDRX |
| 2014 |  hiFRIENDS HIFRIENDS | US$0,0009519 | -8,33% | 1,52% | US$169.445 | US$116.746 | 178.000.000 HIFRIENDS |
| 2015 |  Apollon Limassol APL | US$0,4166 | -8,21% | -8,53% | US$168.327 | US$554,24 | 404.010 APL |
| 2016 |  RUSH COIN RUSH | US$0,0001044 | -8,64% | -14,52% | US$165.343 | US$7.932,03 | 1.584.249.827 RUSH |
| 2017 |  DONASWAP DONA | US$0,000004110 | -1,84% | -3,83% | US$164.305 | US$38.239,88 | 39.979.297.203 DONA |
| 2018 |  ChronoBase TIK | US$0,4101 | -0,61% | 1,53% | US$164.267 | - | 400.522 TIK |
| 2019 |  Cyclub CYCLUB | US$0,0001244 | -3,41% | -12,44% | US$163.461 | US$879,69 | 1.314.294.423 CYCLUB |
| 2020 |  Deutsche eMark DEM | US$0,003043 | 18,60% | 16,65% | US$163.291 | US$59,68 | 53.653.541 DEM |
| 2021 |  Evedo EVED | US$0,01040 | 1,33% | -9,40% | US$163.055 | - | 15.678.468 EVED |
| 2022 |  Papi PAPI | US$0,0000001740 | -46,99% | -47,83% | US$162.679 | US$0,6600 | 935.000.001.014 PAPI |
| 2023 |  Galaxy Fight Club GCOIN | US$0,01117 | 5,69% | 4,20% | US$160.693 | US$19.067,60 | 14.384.463 GCOIN |
| 2024 |  hiBEANZ HIBEANZ | US$0,0009660 | -2,24% | -13,05% | US$160.098 | US$140.291 | 165.727.000 HIBEANZ |
| 2025 |  ShredN SHRED | US$0,7614 | -1,06% | -2,73% | US$159.886 | US$32.806,45 | 210.000 SHRED |
| 2026 |  Atlas Protocol ATP | US$0,00006185 | 0,44% | -1,36% | US$159.339 | US$31.199,45 | 2.576.066.703 ATP |
| 2027 |  Mytheria MYRA | US$0,008337 | -3,61% | 13,96% | US$157.558 | US$16.112,59 | 18.898.630 MYRA |
| 2028 |  GeoDB GEO | US$0,001878 | -4,11% | -5,23% | US$155.201 | US$3,81 | 82.641.419 GEO |
| 2029 |  ROCKI ROCKI | US$0,01886 | 0,93% | -32,37% | US$151.989 | US$34.708,02 | 8.057.237 ROCKI |
| 2030 |  Sakura SKU | US$0,002862 | -3,71% | -5,78% | US$151.671 | US$12.999,88 | 53.000.000 SKU |
| 2031 |  The Crypto Prophecies TCP | US$0,001304 | 6,55% | -12,75% | US$152.294 | US$25.829,95 | 116.782.511 TCP |
| 2032 |  hiENS4 HIENS4 | US$0,001085 | 1,66% | 9,93% | US$151.316 | US$326.978 | 139.509.000 HIENS4 |
| 2033 |  Dynamix DYNA | US$0,000000000288 | -1,99% | 3,92% | US$150.934 | US$2,90 | 523.297.396.472.507 DYNA |
| 2034 |  hiRENGA HIRENGA | US$0,0005223 | -7,53% | 1,06% | US$148.768 | US$99.481,70 | 284.850.000 HIRENGA |
| 2035 |  UBD Network UBDN | US$1,95 | -3,91% | -66,01% | US$149.405 | US$523.632 | 76.496 UBDN |
| 2036 |  EasyFi EZ | US$0,02362 | -0,82% | -0,68% | US$150.544 | US$21.661,67 | 6.373.615 EZ |
| 2037 |  Neutra Finance NEU | US$0,1912 | -1,40% | 2,81% | US$149.248 | US$21,12 | 780.528 NEU |
| 2038 |  Metaverse VR MEVR | US$0,004414 | 1,76% | 3,07% | US$149.093 | US$27.460,48 | 33.779.566 MEVR |
| 2039 |  Playcent PCNT | US$0,004047 | -1,14% | -1,30% | US$148.295 | US$29.428,51 | 36.645.236 PCNT |
| 2040 |  Mochi Market MOMA | US$0,003777 | -0,45% | 1,35% | US$148.478 | US$24.335,43 | 39.311.982 MOMA |
| 2041 |  Novara Calcio Fan Token NOV | US$0,3522 | -3,83% | -0,70% | US$149.716 | US$294,47 | 425.135 NOV |
| 2042 |  Education Ecosystem LEDU | US$0,0006095 | -1,24% | -1,69% | US$144.277 | - | 236.710.413 LEDU |
| 2043 |  WagyuSwap WAG | US$0,002662 | -5,18% | -21,89% | US$144.174 | US$36.896,42 | 54.165.358 WAG |
| 2044 |  Alpha Token A | US$0,004147 | -2,14% | -24,34% | US$144.046 | - | 34.731.759 A |
| 2045 |  hiSAND33 HISAND33 | US$0,006820 | 2,92% | 2,47% | US$142.993 | US$109.894 | 20.968.000 HISAND33 |
| 2046 |  TokenBot TKB | US$0,0002386 | -1,19% | -3,21% | US$140.513 | US$57.369,55 | 588.945.823 TKB |
| 2047 |  hiODBS HIODBS | US$0,002617 | -4,64% | 2,50% | US$140.723 | US$114.918 | 53.776.000 HIODBS |
| 2048 |  Apron Network APN | US$0,001470 | 10,15% | 10,73% | US$137.408 | US$49.526,05 | 93.500.000 APN |
| 2049 |  Spaceswap MILK2 MILK2 | US$0,01852 | -2,32% | -0,73% | US$136.602 | US$248,62 | 7.376.937 MILK2 |
| 2050 |  hiOD HIOD | US$0,001358 | 7,33% | 10,54% | US$136.475 | US$221.190 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.