Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centaur CNTR | US$0,00008840 | 1,05% | 5,60% | US$435.673 | US$117,38 | 4.928.458.333 CNTR |
| 1802 |  Hyperblox HPB | US$0,005955 | -2,91% | -12,19% | US$435.116 | US$26.011,29 | 73.069.950 HPB |
| 1803 |  PlanetWatch PLANETS | US$0,001359 | -1,48% | -6,10% | US$433.829 | US$54.106,22 | 319.244.116 PLANETS |
| 1804 |  Binamon BMON | US$0,003745 | -1,87% | 3,81% | US$432.398 | US$28.792,45 | 115.453.949 BMON |
| 1805 |  Coldstack CLS | US$0,2874 | -1,95% | -17,04% | US$432.602 | US$139.578 | 1.504.975 CLS |
| 1806 |  DDKoin DDK | US$0,2526 | -28,70% | 5,38% | US$432.028 | - | 1.710.000 DDK |
| 1807 |  Swingby SWINGBY | US$0,0004950 | 7,02% | -5,70% | US$430.693 | US$10,00 | 870.000.000 SWINGBY |
| 1808 |  Fortuna Sittard Fan Token FOR | US$0,7217 | -1,29% | -1,94% | US$430.026 | US$128,51 | 595.868 FOR |
| 1809 |  Hedget HGET | US$0,2444 | -0,57% | -7,07% | US$428.070 | US$159.758 | 1.751.448 HGET |
| 1810 |  New BitShares NBS | US$0,0001631 | -15,19% | 5,21% | US$425.333 | US$93.249,05 | 2.607.670.560 NBS |
| 1811 |  Gather GTH | US$0,002122 | -1,11% | -3,69% | US$423.866 | US$29.875,64 | 199.746.653 GTH |
| 1812 |  Salad SALD | US$0,005566 | 9,64% | -1,42% | US$420.845 | US$622.366 | 75.610.749 SALD |
| 1813 |  Little Rabbit v2 LTRBT | US$0,000000001256 | 4,16% | 5,49% | US$419.763 | US$1.718,48 | 334.131.860.594.663 LTRBT |
| 1814 |  Coinsbit Token CNB | US$0,0003121 | -1,25% | 3,00% | US$415.433 | - | 1.331.266.628 CNB |
| 1815 |  AME Chain AME | US$0,0008268 | -0,52% | 3,37% | US$413.414 | US$59.208,64 | 500.000.000 AME |
| 1816 |  Levante U.D. Fan Token LEV | US$0,4104 | -9,83% | -14,25% | US$413.980 | US$184,58 | 1.008.626 LEV |
| 1817 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -1,06% | -5,48% | US$409.730 | US$1.807,30 | 108.125.205.623.925.008 OGGY |
| 1818 |  Kaby Arena KABY | US$0,0004621 | -0,14% | -2,82% | US$402.171 | US$18.741,47 | 870.297.107 KABY |
| 1819 |  StakeCubeCoin SCC | US$0,02891 | -5,78% | -3,40% | US$399.633 | US$2.063,90 | 13.822.133 SCC |
| 1820 |  hiAZUKI HIAZUKI | US$0,01813 | -2,97% | -1,34% | US$395.947 | US$152.397 | 21.835.000 HIAZUKI |
| 1821 |  Zyberswap ZYB | US$0,06989 | 3,62% | -3,94% | US$392.954 | US$34.569,02 | 5.622.515 ZYB |
| 1822 |  hiCOOLCATS HICOOLCATS | US$0,002507 | -3,30% | -12,88% | US$392.057 | US$100.708 | 156.401.000 HICOOLCATS |
| 1823 |  HyperChainX HYPER | US$0,0006711 | -2,00% | -4,82% | US$387.293 | US$107.538 | 577.139.033 HYPER |
| 1824 |  Binemon BIN | US$0,0009334 | -0,82% | -5,31% | US$389.020 | US$62.619,06 | 416.778.746 BIN |
| 1825 |  Dexsport DESU | US$0,003741 | -1,56% | -2,35% | US$385.671 | US$13.081,11 | 103.090.997 DESU |
| 1826 |  hiMAYC HIMAYC | US$0,01289 | 3,30% | -7,80% | US$385.614 | US$196.195 | 29.923.000 HIMAYC |
| 1827 |  XcelPay XLD | US$0,006651 | 3,59% | 8,10% | US$385.108 | US$53.238,06 | 57.898.934 XLD |
| 1828 |  Impossible Finance IF | US$0,06386 | -3,56% | -7,63% | US$383.224 | US$4.388,53 | 6.000.661 IF |
| 1829 |  404 Bakery BAKE | US$0,004050 | 10,41% | -79,36% | US$382.653 | US$41.601,98 | 94.474.677 BAKE |
| 1830 |  bAlpha BALPHA | US$21,22 | -9,45% | -9,85% | US$381.963 | US$5.970,23 | 18.000 BALPHA |
| 1831 |  Refereum RFR | US$0,00007590 | -6,27% | -6,88% | US$379.440 | US$34.156,67 | 4.999.180.100 RFR |
| 1832 |  DEXA COIN DEXA | US$0,00001519 | 12,17% | 66,34% | US$379.829 | US$48.800,81 | 25.000.000.000 DEXA |
| 1833 |  NFTY Token NFTY | US$0,001466 | 0,58% | -0,11% | US$375.553 | US$27.978,38 | 256.258.901 NFTY |
| 1834 |  TitanSwap TITAN | US$0,004059 | -1,12% | -2,71% | US$375.954 | US$56.203,64 | 92.615.119 TITAN |
| 1835 |  The QWAN QWAN | US$0,008579 | 0,33% | -4,14% | US$373.492 | - | 43.533.333 QWAN |
| 1836 |  IOI Token IOI | US$0,03240 | -0,06% | -5,13% | US$368.145 | US$141.284 | 11.363.595 IOI |
| 1837 |  Plant Vs Undead PVU | US$0,001312 | -0,21% | 0,27% | US$366.418 | US$32.911,80 | 279.377.699 PVU |
| 1838 |  DeFine DFA | US$0,001420 | -18,81% | 28,98% | US$365.669 | US$25.935,25 | 257.528.934 DFA |
| 1839 |  Brokoli Network BRKL | US$0,006730 | -0,03% | 27,25% | US$359.885 | US$27.089,83 | 53.472.622 BRKL |
| 1840 |  3space Art PACE | US$0,007179 | 21,76% | -5,97% | US$375.872 | US$597.579 | 52.355.204 PACE |
| 1841 |  Ziktalk ZIK | US$0,0008000 | -23,53% | -11,42% | US$364.212 | - | 455.257.321 ZIK |
| 1842 |  Massnet MASS | US$0,003696 | -2,85% | 2,56% | US$362.277 | US$45.506,46 | 98.026.147 MASS |
| 1843 |  hiPUNKS HIPUNKS | US$0,1214 | -2,63% | -2,76% | US$361.018 | US$236.374 | 2.975.000 HIPUNKS |
| 1844 |  Gemie GEM | US$0,003032 | -5,82% | -20,02% | US$356.559 | US$78.765,89 | 117.610.532 GEM |
| 1845 |  hiBAYC HIBAYC | US$0,07204 | -4,41% | 1,67% | US$358.555 | US$170.504 | 4.977.000 HIBAYC |
| 1846 |  Linked Finance World LFW | US$0,01110 | -1,25% | -4,00% | US$355.486 | US$19.305,62 | 32.013.208 LFW |
| 1847 |  Hakka.Finance HAKKA | US$0,0007010 | -1,24% | -4,38% | US$357.476 | US$25,43 | 509.931.419 HAKKA |
| 1848 |  SynchroBitcoin SNB | US$0,004488 | -0,52% | -1,52% | US$356.767 | - | 79.495.231 SNB |
| 1849 |  Caduceus CMP | US$0,009734 | -5,33% | -26,31% | US$357.564 | US$39.411,66 | 36.732.438 CMP |
| 1850 |  YFDAI.FINANCE YF-DAI | US$87,74 | -3,57% | -7,51% | US$349.713 | US$99.350,05 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.