Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CZ THE GOAT CZGOAT | US$0,0006661 | -10,54% | 0,75% | US$548.879 | US$117.173 | 824.000.000 CZGOAT |
| 1752 |  SONM (BEP-20) SNM | US$0,002598 | 19,11% | 112,44% | US$551.552 | US$36.865,24 | 212.312.236 SNM |
| 1753 |  Tiger King Coin TKING | US$0,0000008505 | 9,69% | -9,55% | US$549.413 | US$473,47 | 645.999.263.731 TKING |
| 1754 |  Chain of Legends CLEG | US$0,004674 | -1,80% | 9,19% | US$545.430 | US$13.527,89 | 116.697.773 CLEG |
| 1755 |  ISLAMICOIN ISLAMI | US$0,0001866 | -6,93% | -21,70% | US$538.451 | US$18.076,47 | 2.885.348.769 ISLAMI |
| 1756 |  Azbit AZ | US$0,000007622 | -3,29% | 0,08% | US$531.608 | US$12,26 | 69.750.302.117 AZ |
| 1757 |  Alanyaspor Fan Token ALA | US$0,5378 | -0,34% | 5,66% | US$528.826 | US$13.642,16 | 983.240 ALA |
| 1758 |  DIGG DIGG | US$927,88 | 2,73% | -8,07% | US$532.536 | US$19.704,44 | 574 DIGG |
| 1759 |  BeNFT Solutions BeAI | US$0,3911 | -3,88% | 1,14% | US$527.902 | US$443.754 | 1.349.790 BeAI |
| 1760 |  Finblox FBX | US$0,0005367 | -3,02% | 6,52% | US$517.836 | US$188.465 | 964.923.179 FBX |
| 1761 |  Loser Coin LOWB | US$0,000008567 | 0,97% | 4,27% | US$516.583 | US$17.837,70 | 60.296.840.158 LOWB |
| 1762 |  Crabada CRA | US$0,001451 | -3,35% | -16,94% | US$516.359 | US$640,46 | 355.983.565 CRA |
| 1763 |  Wall Street Games WSG | US$0,000000000598 | 9,71% | -1,26% | US$525.060 | US$109.951 | 878.419.639.082.372 WSG |
| 1764 |  8PAY 8PAY | US$0,008551 | 13,03% | -18,37% | US$513.158 | US$10.680,27 | 60.010.875 8PAY |
| 1765 |  blockbank BBANK | US$0,002422 | -4,03% | -24,14% | US$512.322 | US$626,17 | 211.561.980 BBANK |
| 1766 |  Voxel X Network VXL | US$0,002319 | -3,12% | -20,28% | US$511.115 | US$65.944,05 | 220.380.548 VXL |
| 1767 |  STARSHIP STARSHIP | US$0,02686 | -1,73% | 3,48% | US$507.791 | US$121,49 | 18.908.258 STARSHIP |
| 1768 |  KISSAN KSN | US$0,07602 | 3,86% | -7,24% | US$507.169 | US$650.647 | 6.671.863 KSN |
| 1769 |  Burency BUY | US$0,002607 | -0,33% | 0,07% | US$505.408 | US$180.849 | 193.878.224 BUY |
| 1770 |  Kripto koin KRIPTO | US$0,00009177 | -9,44% | -19,70% | US$497.348 | US$287.352 | 5.419.500.000 KRIPTO |
| 1771 |  Furucombo COMBO | US$0,01229 | -0,61% | 0,05% | US$498.688 | US$3.565,68 | 40.569.925 COMBO |
| 1772 |  Agatech AGATA | US$0,1123 | 4,29% | 14,81% | US$496.463 | US$4.374,61 | 4.420.928 AGATA |
| 1773 |  PlotX PLOT | US$0,007637 | -0,85% | 4,09% | US$506.460 | US$153.007 | 66.318.562 PLOT |
| 1774 |  Wizardia WZRD | US$0,003859 | 1,26% | -26,15% | US$489.737 | US$59.603,95 | 126.915.982 WZRD |
| 1775 |  Public Mint MINT | US$0,004628 | -3,69% | -3,69% | US$488.374 | US$1.839,30 | 105.517.077 MINT |
| 1776 |  Portuma POR | US$0,0002441 | -2,17% | -17,70% | US$488.723 | US$193.123 | 2.001.819.052 POR |
| 1777 |  Parachute PAR | US$0,0004874 | -1,38% | -2,40% | US$487.196 | - | 999.628.334 PAR |
| 1778 |  TNC Coin TNC | US$0,00008312 | -1,00% | -5,74% | US$486.352 | US$11,00 | 5.851.183.164 TNC |
| 1779 |  Roush Fenway Racing Fan Token ROUSH | US$0,5047 | -2,64% | 10,80% | US$486.774 | US$1.071,12 | 964.520 ROUSH |
| 1780 |  Goldcoin GLC | US$0,01108 | -6,33% | -6,22% | US$484.049 | US$8.619,71 | 43.681.422 GLC |
| 1781 |  Sumokoin SUMO | US$0,008144 | 0,80% | -3,41% | US$479.167 | - | 58.836.177 SUMO |
| 1782 |  Play Token PLAY | US$0,001952 | 4,93% | -1,02% | US$480.642 | US$498.023 | 246.238.677 PLAY |
| 1783 |  SaTT SATT | US$0,0001460 | 0,47% | 111,40% | US$473.693 | US$0,6000 | 3.244.898.181 SATT |
| 1784 |  Base Protocol BASE | US$0,9809 | -0,78% | 46,41% | US$471.484 | - | 480.680 BASE |
| 1785 |  Shib Original Vision SOV | US$0,000000004432 | -3,72% | -1,73% | US$470.465 | US$1.616,90 | 106.155.823.814.847 SOV |
| 1786 |  CyberFi Token CFi | US$0,1958 | -12,26% | -10,39% | US$470.029 | US$25.350,74 | 2.400.000 CFi |
| 1787 |  Zelwin ZLW | US$0,006440 | 2,14% | -3,13% | US$465.789 | US$173.932 | 72.331.834 ZLW |
| 1788 |  HanChain HAN | US$0,03900 | -1,24% | -2,08% | US$465.369 | US$194.032 | 11.932.994 HAN |
| 1789 |  Glitch GLCH | US$0,005849 | -2,18% | -4,81% | US$463.693 | US$860,28 | 79.282.952 GLCH |
| 1790 |  OpenBlox OBX | US$0,0001783 | 2,36% | -12,90% | US$462.564 | US$4.429,25 | 2.594.333.333 OBX |
| 1791 |  Waves Enterprise WEST | US$0,01097 | -5,39% | -24,68% | US$460.535 | US$69.261,72 | 41.965.923 WEST |
| 1792 |  MintMe.com Coin MINTME | US$0,002471 | 6,11% | 19,45% | US$458.564 | US$50.470,93 | 185.590.144 MINTME |
| 1793 |  DinoX DNXC | US$0,01336 | 2,49% | -8,27% | US$454.412 | US$121.133 | 34.011.080 DNXC |
| 1794 |  TrueFeedBack TFBX | US$0,0001241 | 13,89% | -1,43% | US$454.354 | US$29.863,23 | 3.661.430.200 TFBX |
| 1795 |  Zenfuse ZEFU | US$0,007007 | -19,57% | -18,23% | US$454.756 | US$482,75 | 64.899.301 ZEFU |
| 1796 |  Baanx BXX | US$0,02267 | 0,31% | -16,53% | US$448.848 | US$19.975,46 | 19.798.721 BXX |
| 1797 |  Etho Protocol ETHO | US$0,005677 | -10,93% | -7,76% | US$443.466 | US$87.543,87 | 78.120.192 ETHO |
| 1798 |  CloakCoin CLOAK | US$0,07348 | -67,76% | -71,90% | US$441.751 | US$42,20 | 6.012.011 CLOAK |
| 1799 |  Veil VEIL | US$0,005116 | -10,81% | 37,68% | US$440.350 | - | 86.077.880 VEIL |
| 1800 |  Signata SATA | US$0,006162 | -1,52% | -10,47% | US$439.123 | - | 71.260.435 SATA |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.