Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AiMalls AIT | US$4,30 | -2,75% | 59,65% | US$868.882 | US$474.677 | 201.885 AIT |
| 1652 |  Apollo Currency APL | US$0,00004097 | 11,00% | -15,26% | US$867.208 | US$5,21 | 21.165.096.531 APL |
| 1653 |  Nafter NAFT | US$0,0008685 | 7,08% | 12,43% | US$866.477 | US$19.712,03 | 997.657.799 NAFT |
| 1654 |  AgeOfGods AOG | US$0,008404 | -5,11% | 4,86% | US$869.632 | US$544.169 | 103.474.429 AOG |
| 1655 |  IBStoken IBS | US$0,0007991 | -7,36% | -5,20% | US$861.740 | US$1.338,30 | 1.078.331.516 IBS |
| 1656 |  eXPerience Chain XPC | US$0,000009289 | -0,38% | -2,61% | US$846.117 | - | 91.090.814.961 XPC |
| 1657 |  Metrix Coin MRX | US$0,00004981 | -1,42% | 7,20% | US$850.665 | US$1.547,49 | 17.078.376.992 MRX |
| 1658 |  Venus BCH vBCH | US$5,48 | 1,70% | -3,73% | US$845.348 | US$1.541.832 | 154.392 vBCH |
| 1659 |  TrustVerse TRV | US$0,0008432 | 1,59% | -3,75% | US$843.214 | - | 1.000.000.000 TRV |
| 1660 |  Breezecoin BRZE | US$0,004672 | -0,98% | -2,65% | US$841.013 | - | 180.000.000 BRZE |
| 1661 |  Belt Finance BELT | US$0,08805 | -0,92% | 1,28% | US$840.902 | US$12,51 | 9.550.122 BELT |
| 1662 |  BeamSwap GLINT | US$0,0009122 | 0,09% | -20,08% | US$837.375 | US$92.523,29 | 917.949.791 GLINT |
| 1663 |  PolkaPets PETS | US$0,008516 | 0,12% | -18,26% | US$834.602 | US$121,22 | 98.000.000 PETS |
| 1664 |  Garlicoin GRLC | US$0,01217 | 24,85% | 29,61% | US$831.936 | US$190,52 | 68.338.784 GRLC |
| 1665 |  Vexanium VEX | US$0,001132 | 0,74% | 2,06% | US$830.235 | US$22.678,76 | 733.642.279 VEX |
| 1666 |  Ycash YEC | US$0,05600 | -14,37% | 10,78% | US$826.484 | US$15.806,84 | 14.759.594 YEC |
| 1667 |  Team Vitality Fan Token VIT | US$0,2158 | -2,72% | 14,21% | US$825.026 | US$174,02 | 3.823.815 VIT |
| 1668 |  Project TXA TXA | US$0,1227 | -6,10% | -3,36% | US$823.236 | US$64.457,20 | 6.709.998 TXA |
| 1669 |  Team Heretics Fan Token TH | US$0,3745 | 0,14% | -13,84% | US$819.285 | US$312,00 | 2.187.794 TH |
| 1670 |  Elemon ELMON | US$0,001266 | 0,42% | 7,99% | US$816.617 | US$7.918,88 | 644.908.310 ELMON |
| 1671 |  Offshift (old) XFT | US$0,4381 | -5,98% | -2,49% | US$810.793 | US$144,40 | 1.850.758 XFT |
| 1672 |  TE-FOOD TONE | US$0,001325 | -8,42% | -10,89% | US$804.033 | US$3.311,35 | 606.833.706 TONE |
| 1673 |  PERL.eco PERL | US$0,001627 | -6,70% | 11,55% | US$798.655 | US$28.428,07 | 490.938.908 PERL |
| 1674 |  NIX NIX | US$0,01601 | -1,37% | 0,18% | US$788.126 | - | 49.238.466 NIX |
| 1675 |  KOK KOK | US$0,007346 | -3,30% | -2,60% | US$788.500 | US$356.387 | 107.333.422 KOK |
| 1676 |  AcknoLedger ACK | US$0,007451 | -0,93% | -10,40% | US$784.616 | US$1.965,59 | 105.296.746 ACK |
| 1677 |  Tranche Finance SLICE | US$0,03905 | -3,42% | -43,67% | US$781.034 | US$27.081,02 | 20.000.000 SLICE |
| 1678 |  Hush HUSH | US$0,06464 | 0,26% | -2,59% | US$775.109 | - | 11.991.948 HUSH |
| 1679 |  ZClassic ZCL | US$0,08332 | 0,26% | 0,45% | US$773.791 | - | 9.287.024 ZCL |
| 1680 |  Spartan Protocol SPARTA | US$0,007830 | 0,09% | 3,80% | US$773.661 | US$26.782,56 | 98.811.707 SPARTA |
| 1681 |  Avocado DAO Token AVG | US$0,03027 | -1,08% | 7,13% | US$770.877 | US$31.516,38 | 25.468.016 AVG |
| 1682 |  Dentacoin DCN | US$0,000001299 | 1,56% | 3,89% | US$764.181 | US$2.837,23 | 588.105.296.887 DCN |
| 1683 |  Professional Fighters League Fan Token PFL | US$0,4801 | 1,71% | 24,26% | US$756.851 | US$20.396,29 | 1.576.354 PFL |
| 1684 |  LABS Group LABS | US$0,0003407 | -0,63% | 2,64% | US$755.208 | US$142.421 | 2.216.879.594 LABS |
| 1685 |  Bitswift BITS | US$0,1930 | -0,98% | -8,66% | US$749.843 | - | 3.884.635 BITS |
| 1686 |  Monsterra (MSTR) MSTR | US$0,06571 | 0,94% | -2,54% | US$752.362 | US$103.926 | 11.449.722 MSTR |
| 1687 |  dAppstore DAPPX | US$0,002262 | 24,15% | 10,56% | US$731.535 | US$492.062 | 323.403.450 DAPPX |
| 1688 |  Decentral Games ICE ICE | US$0,002478 | -8,71% | 29,85% | US$746.600 | US$22.764,32 | 301.261.101 ICE |
| 1689 |  AtromG8 AG8 | US$0,01766 | 36,14% | -1,41% | US$741.732 | - | 42.000.000 AG8 |
| 1690 |  FaraLand FARA | US$0,03218 | -5,83% | -11,91% | US$737.797 | US$25.654,23 | 22.928.676 FARA |
| 1691 |  Meme Alliance MMA | US$0,01302 | 3,14% | 4,85% | US$738.765 | US$80.589,79 | 56.750.614 MMA |
| 1692 |  Feathercoin FTC | US$0,003109 | -0,29% | 1,79% | US$735.496 | - | 236.600.238 FTC |
| 1693 |  BitCore BTX | US$0,03987 | -6,60% | -8,27% | US$722.325 | US$56,66 | 18.116.536 BTX |
| 1694 |  OneArt 1ART | US$0,005017 | 2,60% | 14,85% | US$719.580 | US$65.934,56 | 143.416.035 1ART |
| 1695 |  CRYPTO20 C20 | US$0,01778 | -1,52% | -10,47% | US$717.704 | - | 40.372.385 C20 |
| 1696 |  Hyve HYVE | US$0,02794 | 0,37% | -15,77% | US$716.514 | US$173.435 | 25.646.075 HYVE |
| 1697 |  WaykiChain WICC | US$0,003375 | -4,76% | 4,47% | US$708.842 | US$465.278 | 210.000.000 WICC |
| 1698 |  BlockWallet BLANK | US$0,03693 | 1,22% | -12,39% | US$716.164 | US$70.863,45 | 19.394.814 BLANK |
| 1699 |  Bitcoin Plus XBC | US$3,16 | -18,70% | 21,96% | US$714.799 | US$1.302,55 | 226.107 XBC |
| 1700 |  Metaverse Face MEFA | US$0,00007500 | -0,12% | -2,84% | US$713.620 | US$28.479,47 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.