Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ertha ERTHA | US$0,001818 | 1,38% | 3,55% | US$2.034.225 | US$171.855 | 1.118.910.395 ERTHA |
| 1452 |  ArdCoin ARDX | US$0,007247 | 0,01% | -7,23% | US$2.013.302 | - | 277.807.957 ARDX |
| 1453 |  Edgeware EDG | US$0,0003156 | -0,66% | -13,45% | US$2.004.112 | US$393.370 | 6.350.167.832 EDG |
| 1454 |  Fenerbahçe Token FB | US$0,9129 | -0,32% | -0,35% | US$1.990.215 | US$4.700.497 | 2.180.000 FB |
| 1455 |  OpenLeverage OLE | US$0,01055 | -5,67% | -7,30% | US$1.989.755 | US$413.280 | 188.630.573 OLE |
| 1456 |  TRAVA.FINANCE TRAVA | US$0,001088 | -6,83% | 30,94% | US$1.978.393 | US$1.047.934 | 1.818.095.528 TRAVA |
| 1457 |  GameCredits GAME | US$0,01018 | 0,85% | 7,57% | US$1.972.702 | US$664,82 | 193.823.106 GAME |
| 1458 |  YAM V3 YAM | US$0,1327 | -0,50% | -1,25% | US$1.957.425 | US$34.287,60 | 14.747.261 YAM |
| 1459 |  Spain National Fan Token SNFT | US$0,08562 | -1,84% | 10,77% | US$1.960.952 | US$76.971,85 | 22.903.472 SNFT |
| 1460 |  Valencia CF Fan Token VCF | US$0,6884 | 0,16% | 10,86% | US$1.954.855 | US$170.174 | 2.839.697 VCF |
| 1461 |  Pickle Finance PICKLE | US$1,03 | 33,40% | 27,76% | US$1.959.570 | US$38.707,69 | 1.908.030 PICKLE |
| 1462 |  PornRocket PORNROCKET | US$0,000000005039 | -2,20% | 4,12% | US$1.935.553 | US$1.186,21 | 384.150.374.187.454 PORNROCKET |
| 1463 |  Mirror Protocol MIR | US$0,02486 | 6,11% | 22,36% | US$1.932.315 | US$283.247 | 77.742.680 MIR |
| 1464 |  Soil SOIL | US$0,5628 | -5,53% | -2,53% | US$1.933.743 | US$76.109,03 | 3.435.834 SOIL |
| 1465 |  Razor Network RAZOR | US$0,005906 | 3,68% | 7,57% | US$1.938.460 | US$60.222,57 | 328.245.504 RAZOR |
| 1466 |  Tap XTP | US$0,001583 | 3,28% | -34,96% | US$1.949.727 | US$25.417,02 | 1.231.911.016 XTP |
| 1467 |  NFT Art Finance NFTART | US$0,000000000076 | 0,64% | -5,73% | US$1.921.905 | US$819,26 | 25.282.174.668.987.600 NFTART |
| 1468 |  NanoByte Token NBT | US$0,001623 | -1,65% | 0,31% | US$1.899.975 | US$23.920,73 | 1.170.871.647 NBT |
| 1469 |  Zero ZER | US$0,1432 | -1,08% | 332,61% | US$1.902.807 | - | 13.285.124 ZER |
| 1470 |  XCarnival XCV | US$0,002385 | 8,34% | 0,01% | US$1.885.440 | US$298.019 | 790.640.622 XCV |
| 1471 |  BBS Network BBS | US$0,01145 | 0,57% | -4,98% | US$1.865.979 | US$31.977,89 | 162.973.452 BBS |
| 1472 |  Donut DONUT | US$0,01551 | 24,06% | 38,88% | US$1.866.291 | - | 120.355.919 DONUT |
| 1473 |  TOP TOP | US$0,0003364 | -5,68% | -5,50% | US$1.854.299 | US$756.743 | 5.512.414.943 TOP |
| 1474 |  HoDooi.com HOD | US$0,003752 | -1,12% | 1,78% | US$1.845.418 | US$246.114 | 491.857.217 HOD |
| 1475 |  OTOCASH OTO | US$0,05000 | 0,06% | -16,74% | US$1.840.908 | - | 36.820.604 OTO |
| 1476 |  My DeFi Pet DPET | US$0,04396 | 0,20% | -7,03% | US$1.829.442 | US$217.896 | 41.617.680 DPET |
| 1477 |  Avatly (New) AVATLY | US$0,03054 | -3,22% | -27,25% | US$1.830.244 | US$2.275,33 | 59.934.771 AVATLY |
| 1478 |  Evadore EVA | US$0,01044 | -1,73% | -35,96% | US$1.815.286 | US$1.609.127 | 173.823.400 EVA |
| 1479 |  OneDex ONE | US$0,4146 | -6,88% | 34,16% | US$1.812.546 | US$24.377,38 | 4.371.636 ONE |
| 1480 |  SpiritSwap SPIRIT | US$0,004047 | -1,18% | -5,61% | US$1.805.459 | US$38.336,36 | 446.083.572 SPIRIT |
| 1481 |  Green Ben EBEN | US$0,06461 | 0,00% | -3,81% | US$1.803.045 | - | 27.907.433 EBEN |
| 1482 |  OneLedger OLT | US$0,003572 | -7,48% | 4,14% | US$1.810.966 | US$288.445 | 506.936.797 OLT |
| 1483 |  VelasPad VLXPAD | US$0,007836 | -3,46% | -0,09% | US$1.799.312 | US$29.936,41 | 229.627.046 VLXPAD |
| 1484 |  Karat KAT | US$0,006993 | 20,12% | 71,80% | US$1.787.043 | US$106.301 | 255.538.596 KAT |
| 1485 |  PUMLx PUMLX | US$0,01366 | -2,48% | -5,94% | US$1.765.710 | US$476.583 | 129.250.174 PUMLX |
| 1486 |  suterusu SUTER | US$0,0004572 | -1,65% | -6,38% | US$1.762.348 | US$34.552,45 | 3.855.040.000 SUTER |
| 1487 |  Aki Network AKI | US$0,02638 | -8,81% | 22,54% | US$1.748.586 | US$868.658 | 66.278.534 AKI |
| 1488 |  Wombat Exchange WOM | US$0,02980 | -1,13% | -8,07% | US$1.744.157 | US$85.346,99 | 58.529.174 WOM |
| 1489 |  Integral ITGR | US$0,008287 | -10,43% | -13,39% | US$1.757.301 | US$58.434,47 | 212.057.435 ITGR |
| 1490 |  Revolve Games RPG | US$0,02231 | -3,20% | -6,94% | US$1.720.214 | US$2.803,18 | 77.111.336 RPG |
| 1491 |  Auto AUTO | US$22,45 | 1,34% | -5,06% | US$1.719.905 | US$90.808,92 | 76.613 AUTO |
| 1492 |  Aurigami PLY | US$0,0004585 | -2,77% | 1,20% | US$1.723.275 | US$5.647,04 | 3.758.771.948 PLY |
| 1493 |  Blockchain Monster Hunt BCMC | US$0,007209 | -3,11% | -3,23% | US$1.712.683 | US$28.215,91 | 237.574.369 BCMC |
| 1494 |  Light LIGHT | US$0,02653 | -1,06% | -7,79% | US$1.705.225 | US$20,97 | 64.269.692 LIGHT |
| 1495 |  Aston Martin Cognizant Fan Token AM | US$0,7813 | -1,26% | 0,53% | US$1.695.131 | US$55.156,14 | 2.169.759 AM |
| 1496 |  Convergence CONV | US$0,001039 | 19,73% | 19,14% | US$1.728.725 | US$2.818.959 | 1.663.854.925 CONV |
| 1497 |  Pussy Financial PUSSY | US$0,00001029 | 1,75% | -4,58% | US$1.695.160 | US$8.709,94 | 164.756.994.741 PUSSY |
| 1498 |  IguVerse IGU | US$0,02954 | -6,91% | -6,88% | US$1.689.166 | US$2.121.234 | 57.189.082 IGU |
| 1499 |  ALLY ALY | US$0,0007338 | 5,18% | 5,88% | US$1.687.631 | US$14.958,61 | 2.300.000.000 ALY |
| 1500 |  Pawthereum PAWTH | US$0,001976 | -0,34% | 6,74% | US$1.669.301 | US$1.002,05 | 844.756.323 PAWTH |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.