Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Seascape Crowns CWS | US$0,6137 | -1,05% | -2,38% | US$2.977.567 | US$481.607 | 4.852.052 CWS |
| 1352 |  Zynecoin ZYN | US$0,07060 | -3,59% | -10,79% | US$2.957.754 | US$79.119,84 | 41.896.180 ZYN |
| 1353 |  EXNT EXNT | US$0,04684 | -4,44% | 3,57% | US$2.953.299 | US$27.408,93 | 63.050.105 EXNT |
| 1354 |  MetaTrace TRC | US$0,06658 | 3,51% | -8,85% | US$2.948.098 | US$481.604 | 44.281.757 TRC |
| 1355 |  Bridge Oracle BRG | US$0,0003679 | -1,08% | -17,13% | US$2.943.795 | US$503.022 | 8.002.167.205 BRG |
| 1356 |  Efforce WOZX | US$0,005561 | -1,76% | 14,89% | US$2.931.316 | US$49.211,76 | 527.135.519 WOZX |
| 1357 |  Nordek NRK | US$0,004570 | -21,84% | 51,07% | US$2.910.079 | US$5.097.429 | 636.762.888 NRK |
| 1358 |  Inflation Hedging Coin IHC | US$0,00002430 | -4,54% | 1,31% | US$2.906.880 | US$10.525,48 | 119.642.987.723 IHC |
| 1359 |  SunContract SNC | US$0,03668 | -2,15% | -3,12% | US$2.903.444 | US$323.349 | 79.155.915 SNC |
| 1360 |  Kromatika KROM | US$0,03604 | 4,33% | 7,31% | US$2.893.555 | US$81.924,49 | 80.280.675 KROM |
| 1361 |  OpenDAO SOS | US$0,00000002856 | -4,14% | -4,75% | US$2.855.791 | US$338.961 | 100.000.000.000.000 SOS |
| 1362 |  Bird.Money BIRD | US$30,49 | -2,34% | 111,45% | US$2.895.253 | US$245.903 | 94.942 BIRD |
| 1363 |  SORA XOR | US$0,0003728 | 0,88% | -27,37% | US$2.820.431 | US$290.085 | 7.566.238.697 XOR |
| 1364 |  Cashtree Token CTT | US$0,01413 | -4,85% | 20,43% | US$2.826.417 | US$158.125 | 200.000.000 CTT |
| 1365 |  Green Satoshi Token (ETH) GST | US$0,04825 | -1,43% | -3,81% | US$2.875.865 | - | 59.609.532 GST |
| 1366 |  Arix ARIX | US$0,2889 | -2,98% | -9,26% | US$2.865.190 | US$228.231 | 9.916.490 ARIX |
| 1367 |  MOVEZ MOVEZ | US$0,0007714 | -1,30% | 1,36% | US$2.866.943 | US$195.772 | 3.716.582.669 MOVEZ |
| 1368 |  PRIZM PZM | US$0,0007607 | 6,46% | 0,48% | US$2.850.044 | US$140,78 | 3.746.513.136 PZM |
| 1369 |  Venus DOT vDOT | US$0,1701 | 1,12% | -1,17% | US$2.831.412 | US$4.629.401 | 16.649.243 vDOT |
| 1370 |  BOLT BOLT | US$0,002971 | -0,34% | -2,74% | US$2.844.527 | US$212.649 | 957.427.533 BOLT |
| 1371 |  Vabble VAB | US$0,003079 | -8,92% | -23,65% | US$2.843.110 | US$20.773,50 | 923.304.885 VAB |
| 1372 |  yAxis YAXIS | US$3,03 | -2,19% | 4,16% | US$2.822.002 | - | 931.896 YAXIS |
| 1373 |  Signum SIGNA | US$0,001316 | 6,25% | 1,89% | US$2.803.982 | - | 2.129.891.582 SIGNA |
| 1374 |  OXBT (Ordinals) OXBT | US$0,01402 | -1,59% | -2,14% | US$2.803.567 | US$78.132,06 | 200.000.000 OXBT |
| 1375 |  Venus SXP vSXP | US$0,007056 | 0,87% | 2,16% | US$2.798.891 | US$3.278.601 | 396.674.884 vSXP |
| 1376 |  FREEdom Coin FREE | US$0,0000002810 | -4,90% | -14,59% | US$2.792.373 | US$1.598.938 | 9.938.989.997.635 FREE |
| 1377 |  Ariva ARV | US$0,00003846 | -2,14% | 17,75% | US$2.790.460 | US$312.167 | 72.553.169.190 ARV |
| 1378 |  Isiklar Coin ISIKC | US$0,2774 | 9,74% | 2,62% | US$2.773.821 | US$48.591,18 | 10.000.000 ISIKC |
| 1379 |  Brazil National Football Team Fan Token BFT | US$0,09594 | 0,66% | 6,99% | US$2.760.469 | US$86.828,30 | 28.772.500 BFT |
| 1380 |  Monsta Infinite MONI | US$0,02070 | -2,95% | 8,97% | US$2.757.583 | US$140.527 | 133.239.730 MONI |
| 1381 |  Brickken BKN | US$0,1094 | -9,25% | -13,01% | US$2.766.021 | US$144.766 | 25.279.825 BKN |
| 1382 |  Uno Re UNO | US$0,03514 | -8,50% | -11,80% | US$2.749.339 | US$306.431 | 78.242.153 UNO |
| 1383 |  TomTomCoin TOMS | US$0,0009958 | 0,72% | -7,11% | US$2.739.381 | US$87.282,41 | 2.751.000.000 TOMS |
| 1384 |  HI HI | US$0,0005085 | -3,60% | -18,42% | US$2.696.613 | US$399.753 | 5.302.569.824 HI |
| 1385 |  Modefi MOD | US$0,1668 | -1,54% | 3,57% | US$2.681.653 | US$1.842,01 | 16.076.764 MOD |
| 1386 |  Ghost GHOST | US$0,1082 | -3,38% | -11,23% | US$2.672.250 | US$4.193,60 | 24.701.629 GHOST |
| 1387 |  O3 Swap O3 | US$0,05149 | 2,96% | -6,25% | US$2.649.878 | US$455.139 | 51.468.060 O3 |
| 1388 |  Minter Network BIP | US$0,0003218 | 3,81% | 9,70% | US$2.635.130 | US$465,65 | 8.188.809.347 BIP |
| 1389 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03157 | -3,09% | -5,16% | US$2.637.973 | US$332.236 | 83.564.668 DYP |
| 1390 |  BullPerks BLP | US$0,08450 | -0,52% | -4,83% | US$2.619.723 | US$81.296,22 | 31.004.023 BLP |
| 1391 |  SPX6900 SPX | US$0,002789 | -6,73% | 52,48% | US$2.596.250 | US$82.799,39 | 930.993.090 SPX |
| 1392 |  Damex Token DAMEX | US$0,04804 | 0,04% | -3,20% | US$2.549.863 | US$85.257,05 | 53.076.277 DAMEX |
| 1393 |  Bitune TUNE | US$0,08133 | -4,95% | 4,18% | US$2.545.895 | US$3.773,28 | 31.301.449 TUNE |
| 1394 |  Polkacity POLC | US$0,01345 | 6,47% | 12,99% | US$2.556.449 | US$1.862.532 | 190.025.935 POLC |
| 1395 |  BitCone CONE | US$0,000004521 | 1,78% | -12,15% | US$2.541.049 | US$10.497,55 | 562.112.217.518 CONE |
| 1396 |  Unbound UNB | US$0,0008199 | -4,41% | 22,46% | US$2.523.866 | US$139.535 | 3.078.171.476 UNB |
| 1397 |  K21 K21 | US$0,1369 | -2,67% | -6,76% | US$2.516.723 | US$33.360,38 | 18.378.659 K21 |
| 1398 |  Reflexer Ungovernance Token FLX | US$12,95 | -7,92% | -2,98% | US$2.509.179 | US$84.097,56 | 193.796 FLX |
| 1399 |  Fabwelt WELT | US$0,01087 | 2,55% | 20,67% | US$2.489.730 | US$240.657 | 228.991.733 WELT |
| 1400 |  Leeds United Fan Token LUFC | US$0,4923 | 2,45% | 13,64% | US$2.470.715 | US$26.684,06 | 5.018.595 LUFC |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.