Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lithium LITH | US$0,001203 | 1,75% | 7,60% | US$6.307.660 | US$898.047 | 5.242.220.240 LITH |
| 1152 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006684 | -1,04% | 13,82% | US$6.270.378 | US$590.677 | 93.809.047.574 SMURFCAT |
| 1153 |  Venus DAI vDAI | US$0,02284 | 0,04% | 0,13% | US$6.269.562 | US$4.222.383 | 274.537.625 vDAI |
| 1154 |  Coupon Assets CA | US$0,6475 | 0,34% | -2,43% | US$6.261.805 | US$4.855.437 | 9.671.260 CA |
| 1155 |  GALAXIA GXA | US$0,002465 | 4,68% | -5,32% | US$6.202.186 | US$68.034,00 | 2.516.376.928 GXA |
| 1156 |  Landshare LAND | US$1,60 | -8,68% | 8,20% | US$6.216.243 | US$106.224 | 3.886.510 LAND |
| 1157 |  Cleo Tech CLEO | US$0,05391 | -0,12% | 10,76% | US$6.133.953 | US$892.476 | 113.774.330 CLEO |
| 1158 |  Strips Finance STRP | US$1,47 | -1,29% | -6,68% | US$6.081.509 | US$28.339,25 | 4.125.963 STRP |
| 1159 |  Mint Club MINT | US$0,000005836 | -1,73% | 6,14% | US$6.076.951 | US$23.735,71 | 1.041.314.412.631 MINT |
| 1160 |  ritestream RITE | US$0,03992 | 1,90% | -8,32% | US$6.053.979 | US$789.119 | 151.634.843 RITE |
| 1161 |  Penpie PNP | US$3,97 | -2,73% | -7,33% | US$5.982.209 | US$70.382,38 | 1.505.920 PNP |
| 1162 |  Minu MINU | US$0,000001007 | -2,88% | 279,92% | US$5.986.983 | US$2.615.530 | 5.948.276.786.364 MINU |
| 1163 |  NewYork Exchange NYE | US$0,8427 | -0,80% | -8,44% | US$5.974.774 | - | 7.090.060 NYE |
| 1164 |  Electra Protocol XEP | US$0,0003326 | 3,32% | -9,23% | US$5.957.874 | US$168.502 | 17.911.185.137 XEP |
| 1165 |  ACA Token ACA | US$0,1099 | 9,44% | -4,39% | US$5.925.049 | US$3.402.855 | 53.891.281 ACA |
| 1166 |  GoChain GO | US$0,004678 | -4,00% | -2,62% | US$5.871.644 | US$76.336,05 | 1.255.064.866 GO |
| 1167 |  BioPassport Token BIOT | US$0,001070 | 0,59% | 1,76% | US$5.782.716 | US$184.839 | 5.405.052.250 BIOT |
| 1168 |  Plugin PLI | US$0,03770 | -1,31% | -15,14% | US$5.706.291 | US$152.210 | 151.365.659 PLI |
| 1169 |  Venus LTC vLTC | US$1,40 | 0,11% | -2,51% | US$5.781.512 | US$4.321.800 | 4.142.378 vLTC |
| 1170 |  DAD DAD | US$0,008808 | 3,36% | 1,65% | US$5.776.333 | US$147.913 | 655.833.244 DAD |
| 1171 |  Sylo SYLO | US$0,002365 | -3,99% | 5,40% | US$5.751.943 | US$1.563.041 | 2.431.617.492 SYLO |
| 1172 |  VIXCO VIX | US$0,009299 | -2,23% | 6,53% | US$5.762.335 | US$962.382 | 619.690.380 VIX |
| 1173 |  Atlas Navi NAVI | US$0,1086 | -0,95% | 9,53% | US$5.645.348 | US$334.830 | 51.997.982 NAVI |
| 1174 |  NvirWorld NVIR | US$0,005392 | -7,45% | -21,15% | US$5.674.648 | US$1.863.047 | 1.052.511.922 NVIR |
| 1175 |  KlimaDAO KLIMA | US$0,7077 | 1,53% | 2,11% | US$5.659.653 | US$29.604,04 | 7.997.365 KLIMA |
| 1176 |  ChainX PCX | US$0,4525 | -5,27% | -11,02% | US$5.658.883 | US$88.410,92 | 12.505.375 PCX |
| 1177 |  HAVAH HVH | US$0,01241 | -4,93% | 11,60% | US$5.659.865 | US$116.853 | 455.935.917 HVH |
| 1178 |  dHedge DAO DHT | US$0,1133 | -1,59% | 6,58% | US$5.565.687 | US$5.542,78 | 49.137.632 DHT |
| 1179 |  Sakai Vault SAKAI | US$2,67 | -1,01% | -17,76% | US$5.562.246 | US$1.645.304 | 2.081.027 SAKAI |
| 1180 |  Exeedme XED | US$0,06076 | -2,68% | -12,20% | US$5.554.972 | US$76.163,91 | 91.430.976 XED |
| 1181 |  Stobox Token STBU | US$0,05700 | -3,68% | -23,60% | US$5.500.190 | US$169.138 | 96.499.799 STBU |
| 1182 |  Orbcity ORB | US$0,03463 | 0,24% | 6,32% | US$5.522.307 | US$715.037 | 159.483.653 ORB |
| 1183 |  BigONE Token ONE | US$0,0005790 | 8,28% | 9,89% | US$5.470.618 | - | 9.449.081.034 ONE |
| 1184 |  MagicCraft MCRT | US$0,001757 | -1,84% | -21,10% | US$5.449.265 | US$362.102 | 3.100.886.652 MCRT |
| 1185 |  Civilization CIV | US$0,01808 | -5,01% | -17,88% | US$5.424.201 | US$4.008,07 | 300.000.000 CIV |
| 1186 |  Napoli Fan Token NAP | US$2,57 | 8,43% | 7,41% | US$5.466.215 | US$13.272.771 | 2.129.076 NAP |
| 1187 |  SENSO SENSO | US$0,07681 | -2,79% | -11,10% | US$5.397.192 | US$236.496 | 70.269.127 SENSO |
| 1188 |  Chainbing CBG | US$0,1629 | 1,28% | -3,99% | US$5.377.209 | - | 33.000.000 CBG |
| 1189 |  $REKT REKT | US$5,45 | -0,94% | 25,69% | US$5.446.480 | US$881.778 | 1.000.000 REKT |
| 1190 |  Virtue Poker VPP | US$0,04997 | -6,38% | -27,02% | US$5.346.435 | US$93.736,79 | 106.988.748 VPP |
| 1191 |  Aston Villa Fan Token AVL | US$0,9853 | 0,89% | 3,75% | US$5.401.214 | US$39.691,33 | 5.481.923 AVL |
| 1192 |  BendDAO BEND | US$0,003594 | -5,71% | 1,02% | US$5.333.739 | US$587.649 | 1.483.966.638 BEND |
| 1193 |  Bitcoin Atom BCA | US$0,2876 | 1,73% | 2,32% | US$5.297.508 | - | 18.418.931 BCA |
| 1194 |  BitForex Token BF | US$0,001234 | -1,18% | 7,48% | US$5.294.853 | - | 4.289.073.705 BF |
| 1195 |  Realio Network RIO | US$0,8053 | -7,48% | -8,33% | US$5.289.482 | US$3.102.396 | 6.568.515 RIO |
| 1196 |  Litecoin Cash LCC | US$0,006594 | -1,16% | 5,31% | US$5.260.040 | US$15,23 | 797.690.450 LCC |
| 1197 |  LGCY Network LGCY | US$0,0004093 | 71,04% | 139,11% | US$5.203.586 | US$175.287 | 12.713.925.827 LGCY |
| 1198 |  Rai Reflex Index RAI | US$2,85 | 1,77% | 0,83% | US$5.200.221 | US$122.656 | 1.826.259 RAI |
| 1199 |  Rari Governance Token RGT | US$0,4168 | -15,54% | -26,35% | US$5.197.933 | US$9.538,44 | 12.472.026 RGT |
| 1200 |  Lovely Inu Finance LOVELY | US$0,00000007459 | 0,82% | -6,86% | US$5.202.703 | US$2.224.896 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.