Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coconut Chicken CCC | US$0,0004049 | 7,89% | 94,65% | US$3.514.439 | US$107.685 | 8.679.089.545 CCC |
| 1302 |  Electric Vehicle Zone EVZ | US$0,007919 | -3,90% | 8,33% | US$3.505.940 | US$656.019 | 442.733.056 EVZ |
| 1303 |  BTSE Token BTSE | US$0,8059 | -5,61% | -6,36% | US$3.509.459 | US$1.707,72 | 4.354.711 BTSE |
| 1304 |  Haven Protocol XHV | US$0,09599 | -12,68% | -21,03% | US$3.494.748 | US$10.543,62 | 36.405.977 XHV |
| 1305 |  Polkamarkets POLK | US$0,03675 | -4,79% | -17,19% | US$3.470.878 | US$292.297 | 94.445.973 POLK |
| 1306 |  VisionGame VISION | US$0,006293 | -7,85% | 20,15% | US$3.460.966 | US$209.165 | 550.000.000 VISION |
| 1307 |  Ignis IGNIS | US$0,004560 | -15,59% | -15,23% | US$3.470.998 | - | 761.143.950 IGNIS |
| 1308 |  ClinTex CTi CTI | US$0,02787 | -4,04% | 26,28% | US$3.468.675 | US$455.055 | 124.445.175 CTI |
| 1309 |  ACENT ACE | US$0,007052 | -7,96% | 1,54% | US$3.455.618 | US$167.081 | 490.000.000 ACE |
| 1310 |  ArkiTech ARKI | US$0,05636 | -6,48% | 118,91% | US$3.460.777 | US$43.423,04 | 61.410.027 ARKI |
| 1311 |  UBXS Token UBXS | US$0,09061 | -4,91% | 30,05% | US$3.421.048 | US$218.398 | 37.754.062 UBXS |
| 1312 |  ChainGuardians CGG | US$0,05591 | 3,98% | -11,64% | US$3.437.043 | US$46.955,45 | 61.478.209 CGG |
| 1313 |  TENT TENT | US$0,08752 | -1,53% | 2,75% | US$3.384.086 | - | 38.664.688 TENT |
| 1314 |  Witch Token WITCH | US$0,1975 | 0,53% | 19,91% | US$3.409.189 | US$204.167 | 17.262.858 WITCH |
| 1315 |  Dfyn Network DFYN | US$0,02067 | -0,33% | -2,84% | US$3.361.133 | US$346.088 | 162.611.003 DFYN |
| 1316 |  Gorilla GORILLA | US$0,004175 | 11,26% | -20,54% | US$3.349.109 | US$385.398 | 802.163.090 GORILLA |
| 1317 |  SALT SALT | US$0,02784 | 3,87% | 2,58% | US$3.340.411 | US$25.410,67 | 119.999.995 SALT |
| 1318 |  MARS4 MARS4 | US$0,001350 | -4,09% | -21,39% | US$3.350.931 | US$155.608 | 2.483.082.772 MARS4 |
| 1319 |  CropBytes CBX | US$0,01794 | 1,23% | 0,67% | US$3.342.522 | US$15.187,86 | 186.294.140 CBX |
| 1320 |  SHOPX SHOPX | US$0,02091 | -0,08% | -9,43% | US$3.347.559 | US$314.007 | 160.088.646 SHOPX |
| 1321 |  SafeCoin SAFE | US$0,08597 | -10,43% | 2,37% | US$2.384.466 | US$1,26 | 27.735.063 SAFE |
| 1322 |  NFTb NFTB | US$0,01324 | -2,67% | -18,11% | US$3.302.034 | US$464.187 | 249.435.031 NFTB |
| 1323 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6039 | -1,24% | 4,29% | US$3.306.437 | US$170.384 | 5.475.575 SAUBER |
| 1324 |  JulSwap JULD | US$0,005570 | -5,03% | -21,46% | US$3.298.350 | US$127.595 | 592.166.808 JULD |
| 1325 |  ApeBond ABOND | US$0,02953 | -4,52% | -19,78% | US$3.283.805 | US$79.306,23 | 111.190.662 ABOND |
| 1326 |  Xaya CHI | US$0,05949 | 0,85% | -10,68% | US$3.239.709 | US$8.061,38 | 54.457.736 CHI |
| 1327 |  DRIFE DRF | US$0,003502 | 6,68% | -4,61% | US$3.232.045 | US$184.783 | 923.029.615 DRF |
| 1328 |  Djed DJED | US$0,9759 | -0,58% | -2,43% | US$3.214.081 | US$159.026 | 3.293.404 DJED |
| 1329 |  Cantina Royale CRT | US$0,01314 | -2,28% | -3,16% | US$3.195.406 | US$73.613,87 | 243.183.445 CRT |
| 1330 |  SHILL Token SHILL | US$0,008906 | -3,20% | -10,18% | US$3.180.143 | US$635.174 | 357.073.944 SHILL |
| 1331 |  BSCS BSCS | US$0,01282 | 8,42% | 3,72% | US$3.175.141 | US$217.456 | 247.727.989 BSCS |
| 1332 |  DOSE DOSE | US$0,003713 | -6,46% | -8,17% | US$3.169.438 | US$4.049.624 | 853.702.151 DOSE |
| 1333 |  Quantstamp QSP | US$0,004411 | 7,29% | 0,69% | US$3.148.419 | US$52.222,39 | 713.801.947 QSP |
| 1334 |  PEAKDEFI PEAK | US$0,001897 | 0,69% | 8,87% | US$3.144.163 | US$5.600,47 | 1.657.740.019 PEAK |
| 1335 |  Prime Numbers Labs Ecosystem PRNT | US$0,9605 | -6,99% | -12,41% | US$3.128.110 | US$129.784 | 3.256.901 PRNT |
| 1336 |  Walken WLKN | US$0,005219 | -1,52% | -8,04% | US$3.144.187 | US$1.907.758 | 602.463.862 WLKN |
| 1337 |  BaaSid BAAS | US$0,0004851 | -3,32% | -1,34% | US$3.104.662 | US$3.717,06 | 6.400.000.000 BAAS |
| 1338 |  Shiryo SHIRYO | US$0,000000000003 | 1,09% | -5,28% | US$3.085.177 | US$3.615,20 | 981.846.777.310.948.352 SHIRYO |
| 1339 |  Kylin KYL | US$0,01129 | -0,97% | 2,46% | US$3.052.469 | - | 270.259.840 KYL |
| 1340 |  Niftyx Protocol SHROOM | US$0,05936 | -2,02% | -22,34% | US$3.050.509 | US$113,70 | 51.386.058 SHROOM |
| 1341 |  Heroes Chained HEC | US$0,06186 | 1,88% | -8,87% | US$3.040.515 | US$188.550 | 49.153.913 HEC |
| 1342 |  Kommunitas KOM | US$0,002330 | -0,33% | -1,97% | US$3.025.888 | US$308.014 | 1.298.529.523 KOM |
| 1343 |  Shiba Saga SHIA | US$0,05634 | 1,28% | 1,74% | US$3.038.589 | US$1.900.698 | 53.936.830 SHIA |
| 1344 |  SpaceChain SPC | US$0,009838 | 4,65% | -6,96% | US$3.022.177 | US$4.048,53 | 307.182.730 SPC |
| 1345 |  Vidya VIDYA | US$0,07749 | -0,60% | 7,10% | US$3.012.125 | US$295.556 | 38.872.646 VIDYA |
| 1346 |  KINE KINE | US$0,1485 | -1,17% | 10,58% | US$3.000.941 | US$161.026 | 20.211.925 KINE |
| 1347 |  Footballcoin (XFC) XFC | US$0,008020 | 0,08% | 0,32% | US$3.004.931 | US$69.953,60 | 374.660.526 XFC |
| 1348 |  Venus Reward Token VRT | US$0,0001346 | 0,73% | -3,45% | US$2.960.447 | US$20.973,35 | 21.999.981.080 VRT |
| 1349 |  UNICE UNICE | US$0,09895 | -0,26% | -0,12% | US$2.987.084 | US$2.013.618 | 30.186.340 UNICE |
| 1350 |  Crypton CRP | US$0,3127 | -0,58% | -0,69% | US$2.972.616 | US$508.744 | 9.506.902 CRP |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.