Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Polylastic POLX | US$0,00003684 | 0,48% | -13,74% | US$2.468.767 | US$159.151 | 67.007.683.334 POLX |
| 1402 |  AstroSwap ASTRO | US$0,0007163 | 0,89% | -19,90% | US$2.453.738 | US$32.937,36 | 3.425.532.082 ASTRO |
| 1403 |  LBRY Credits LBC | US$0,003749 | 0,46% | 1,88% | US$2.452.436 | US$10.600,83 | 654.237.215 LBC |
| 1404 |  Infinity PAD IPAD | US$0,002444 | -0,82% | -0,84% | US$2.444.055 | US$62,19 | 999.999.990 IPAD |
| 1405 |  VEMP VEMP | US$0,009568 | -2,77% | -19,40% | US$2.426.895 | US$260.601 | 253.635.525 VEMP |
| 1406 |  mStable Governance Token: Meta (MTA) MTA | US$0,03810 | 9,39% | 7,04% | US$2.428.881 | US$26.539,07 | 63.750.535 MTA |
| 1407 |  Neighbourhoods NHT | US$0,0003044 | -0,79% | 0,64% | US$2.426.759 | US$30.469,79 | 7.972.813.374 NHT |
| 1408 |  NerveNetwork NVT | US$0,008670 | -1,60% | -7,29% | US$2.401.502 | US$26.880,67 | 276.983.684 NVT |
| 1409 |  Rebel Bots RBLS | US$0,01932 | 27,32% | 41,67% | US$2.381.922 | US$119.587 | 123.295.295 RBLS |
| 1410 |  Retreeb TREEB | US$0,004328 | -1,90% | -11,44% | US$2.367.212 | US$8.923,46 | 546.916.195 TREEB |
| 1411 |  JumpToken JMPT | US$1,25 | -1,27% | -2,54% | US$2.361.843 | US$6.614,16 | 1.893.990 JMPT |
| 1412 |  EGO EGO | US$0,04150 | -5,35% | 15,82% | US$2.349.316 | US$4.568.771 | 56.608.820 EGO |
| 1413 |  TenUp TUP | US$0,02226 | -1,92% | -0,64% | US$2.345.057 | US$173.223 | 105.371.800 TUP |
| 1414 |  hiPENGUINS HIPENGUINS | US$0,05473 | -4,82% | 6,13% | US$2.341.779 | US$231.559 | 42.790.000 HIPENGUINS |
| 1415 |  VNX Euro VEUR | US$1,08 | 0,10% | -0,15% | US$2.336.054 | US$137.238 | 2.163.671 VEUR |
| 1416 |  PointPay PXP | US$0,007684 | -1,49% | -3,17% | US$2.324.295 | US$74.281,34 | 302.501.090 PXP |
| 1417 |  Chimpion BNANA | US$0,07320 | -6,69% | 57,34% | US$2.322.456 | US$227.333 | 31.727.387 BNANA |
| 1418 |  Aimedis (new) AIMX | US$0,006943 | -19,17% | -18,64% | US$2.312.178 | US$75.952,55 | 333.000.000 AIMX |
| 1419 |  KickToken KICK | US$0,01892 | -3,06% | -5,10% | US$2.303.067 | US$32,42 | 121.740.943 KICK |
| 1420 |  Deri Protocol DERI | US$0,01839 | 4,76% | 8,40% | US$2.293.531 | US$71.112,25 | 124.695.829 DERI |
| 1421 |  Sonar PING | US$0,0008456 | 0,05% | -0,08% | US$2.286.172 | - | 2.703.464.935 PING |
| 1422 |  BLOX BLOX | US$0,03056 | 12,37% | 10,64% | US$2.276.510 | US$7.575,96 | 74.489.420 BLOX |
| 1423 |  Idena IDNA | US$0,03452 | 19,54% | 48,86% | US$2.275.899 | US$95.514,67 | 65.923.583 IDNA |
| 1424 |  FIBOS FO | US$0,002121 | -0,85% | -0,28% | US$2.272.488 | US$3.806,42 | 1.071.593.128 FO |
| 1425 |  Klaydice DICE | US$0,01213 | -1,91% | -10,82% | US$2.257.636 | US$7.592,59 | 186.101.641 DICE |
| 1426 |  Carbon CARBON | US$0,06400 | -1,92% | 29,86% | US$2.251.904 | US$29.859,90 | 35.188.718 CARBON |
| 1427 |  UPCX UPC | US$2,06 | -0,74% | 5,48% | US$2.249.198 | US$1.390.223 | 1.089.785 UPC |
| 1428 |  ZELIX ZELIX | US$0,0005621 | 19,58% | -1,52% | US$2.234.299 | US$933.138 | 3.974.701.157 ZELIX |
| 1429 |  Fringe Finance FRIN | US$0,003366 | -1,75% | -2,36% | US$2.203.223 | US$166.009 | 654.583.449 FRIN |
| 1430 |  ElvishMagic EMAGIC | US$0,003375 | 0,77% | 10,87% | US$2.201.011 | US$30.323,35 | 652.191.768 EMAGIC |
| 1431 |  Hawksight HAWK | US$0,002170 | -4,48% | -14,22% | US$2.239.500 | US$88.690,88 | 1.031.895.935 HAWK |
| 1432 |  Safe Haven SHA | US$0,0007334 | -1,07% | -5,05% | US$2.204.586 | US$15.093,17 | 3.005.855.396 SHA |
| 1433 |  xHashtag XTAG | US$0,03299 | -0,30% | -10,40% | US$2.182.739 | US$208.461 | 66.169.002 XTAG |
| 1434 |  TiFi Token TIFI | US$0,00000002777 | -5,81% | -0,33% | US$2.178.544 | US$40.591,39 | 78.437.208.676.359 TIFI |
| 1435 |  TopGoal GOAL | US$0,05125 | -0,86% | -10,18% | US$2.178.024 | US$147.846 | 42.500.000 GOAL |
| 1436 |  All.Art Protocol AART | US$0,001319 | -5,25% | -8,30% | US$2.163.381 | US$107.826 | 1.640.283.998 AART |
| 1437 |  KALM KALM | US$0,2512 | -0,87% | -9,10% | US$2.148.022 | US$20.659,34 | 8.550.000 KALM |
| 1438 |  Göztepe S.K. Fan Token GOZ | US$0,9101 | 2,80% | 14,91% | US$2.147.691 | US$163.960 | 2.359.821 GOZ |
| 1439 |  ZooKeeper ZOO | US$0,004759 | -1,84% | -7,95% | US$2.126.705 | US$1.532,54 | 446.909.462 ZOO |
| 1440 |  pSTAKE Finance PSTAKE | US$0,04776 | -4,89% | 13,76% | US$2.118.241 | US$1.098.040 | 44.347.373 PSTAKE |
| 1441 |  Monavale MONA | US$203,05 | -11,87% | -11,03% | US$2.117.447 | US$14.212,90 | 10.428 MONA |
| 1442 |  saffron.finance SFI | US$23,02 | -1,55% | -5,93% | US$2.104.190 | US$33.537,94 | 91.423 SFI |
| 1443 |  Attila ATT | US$0,004670 | 98,14% | 61,55% | US$2.103.498 | US$36,02 | 450.382.736 ATT |
| 1444 |  Lympo LYM | US$0,002535 | 0,39% | -7,91% | US$2.096.021 | US$208.010 | 826.672.979 LYM |
| 1445 |  Odin Protocol ODIN | US$0,1197 | -1,09% | 2,10% | US$2.091.225 | US$6.993,12 | 17.468.925 ODIN |
| 1446 |  Idle IDLE | US$0,2360 | -11,97% | -29,19% | US$2.078.424 | US$8.471,79 | 8.808.407 IDLE |
| 1447 |  Neutrino Index XTN | US$0,03974 | 2,45% | 22,53% | US$2.065.968 | US$8.108,87 | 51.980.734 XTN |
| 1448 |  InsurAce INSUR | US$0,04597 | -3,02% | -2,71% | US$2.063.482 | US$140.458 | 44.891.926 INSUR |
| 1449 |  Konomi Network KONO | US$0,02052 | -3,10% | -7,60% | US$2.052.362 | US$451.180 | 100.000.000 KONO |
| 1450 |  Populous PPT | US$0,03840 | -4,72% | -0,82% | US$2.045.008 | US$237.976 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.