Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lattice Token LTX | US$0,1487 | -2,12% | -16,70% | US$4.262.083 | US$1.353,03 | 28.653.896 LTX |
| 1252 |  Gracy GRACY | US$0,04391 | -2,83% | 5,78% | US$4.277.991 | US$250.999 | 97.416.690 GRACY |
| 1253 |  IQ Protocol IQT | US$0,3795 | -4,20% | -5,66% | US$4.198.282 | US$146.902 | 11.061.937 IQT |
| 1254 |  v.systems VSYS | US$0,001367 | 2,44% | 4,20% | US$4.181.210 | US$1.145.308 | 3.058.835.272 VSYS |
| 1255 |  Minati Coin MNTC | US$0,6601 | -5,65% | -0,36% | US$4.141.833 | US$9.438,00 | 6.275.000 MNTC |
| 1256 |  Pikaboss PIKA | US$0,000000009725 | 0,02% | 1,01% | US$4.091.241 | US$58.302,36 | 420.690.000.000.000 PIKA |
| 1257 |  PlayFuel PLF | US$0,008226 | -1,42% | 1,04% | US$4.112.920 | - | 500.000.000 PLF |
| 1258 |  Hamster HAM | US$0,000000001721 | -5,47% | -1,57% | US$4.102.878 | US$1.435.696 | 2.384.230.000.000.000 HAM |
| 1259 |  CumRocket CUMMIES | US$0,003096 | -4,39% | 3,54% | US$4.088.337 | US$23.306,84 | 1.320.428.309 CUMMIES |
| 1260 |  Cirus Foundation CIRUS | US$0,03987 | 3,09% | 17,49% | US$4.066.287 | US$1.599.779 | 101.993.213 CIRUS |
| 1261 |  MNet Pioneer NEER | US$0,2086 | -1,23% | -10,42% | US$4.058.499 | US$171.345 | 19.453.215 NEER |
| 1262 |  Renewable Energy RET | US$0,000000000202 | -5,35% | 1,58% | US$4.056.559 | US$2.115.202 | 20.117.705.009.195.100 RET |
| 1263 |  Mettalex MTLX | US$3,65 | 29,13% | 220,85% | US$4.101.852 | US$645.665 | 1.123.003 MTLX |
| 1264 |  DOGAMÍ DOGA | US$0,01168 | -3,46% | -17,25% | US$4.025.337 | US$53.704,20 | 344.541.404 DOGA |
| 1265 |  VestChain VEST | US$0,001014 | -1,16% | -2,79% | US$4.003.069 | - | 3.945.951.381 VEST |
| 1266 |  Crypterium CRPT | US$0,04207 | -1,92% | -4,90% | US$3.989.893 | US$566.306 | 94.844.402 CRPT |
| 1267 |  Interlay INTR | US$0,05913 | -2,50% | 5,75% | US$3.962.877 | US$185.546 | 67.020.251 INTR |
| 1268 |  Onooks OOKS | US$0,3538 | -1,20% | -2,43% | US$3.969.808 | US$1.426,75 | 11.221.615 OOKS |
| 1269 |  My Crypto Heroes MCHC | US$0,1442 | 1,47% | 4,64% | US$3.943.380 | US$547.344 | 27.355.706 MCHC |
| 1270 |  Drawshop Kingdom Reverse JOY | US$0,01743 | -1,60% | 9,31% | US$3.942.373 | US$21.831,73 | 226.233.223 JOY |
| 1271 |  Epic Cash EPIC | US$0,2272 | -4,17% | -10,11% | US$3.922.521 | US$11.258,96 | 17.267.566 EPIC |
| 1272 |  Samsunspor Fan Token SAM | US$1,51 | -10,52% | -1,95% | US$3.888.328 | US$1.247,81 | 2.574.506 SAM |
| 1273 |  Virtual Versions VV | US$0,01049 | 1,12% | -3,32% | US$3.890.968 | US$1.523.116 | 370.827.638 VV |
| 1274 |  Juggernaut JGN | US$0,03868 | 1,24% | -2,75% | US$3.875.915 | US$211.832 | 100.210.416 JGN |
| 1275 |  Mysterium MYST | US$0,1945 | 2,13% | -1,70% | US$3.896.864 | US$73.030,13 | 20.033.628 MYST |
| 1276 |  DAFI Protocol DAFI | US$0,004058 | 0,98% | 2,78% | US$3.865.356 | US$276.679 | 952.522.298 DAFI |
| 1277 |  X World Games XWG | US$0,001251 | -3,15% | -14,69% | US$3.835.200 | US$68.904,04 | 3.066.538.462 XWG |
| 1278 |  S.C. Corinthians Fan Token SCCP | US$0,4335 | 0,39% | 12,40% | US$3.855.835 | US$72.653,48 | 8.894.230 SCCP |
| 1279 |  Satoshi Island STC | US$0,5348 | -2,39% | -13,99% | US$3.820.893 | US$168.827 | 7.145.125 STC |
| 1280 |  Aurox URUS | US$7,31 | -6,52% | -4,62% | US$3.813.506 | US$60.085,68 | 521.929 URUS |
| 1281 |  Vertcoin VTC | US$0,05475 | 1,70% | 2,87% | US$3.766.392 | US$14.547,32 | 68.794.197 VTC |
| 1282 |  Revomon REVO | US$0,1146 | 4,66% | 32,58% | US$3.776.882 | US$32.831,38 | 32.951.612 REVO |
| 1283 |  Prism PRISM | US$0,006549 | -5,10% | -12,95% | US$3.779.620 | US$26.014,52 | 577.152.438 PRISM |
| 1284 |  Ispolink ISP | US$0,001364 | -13,50% | 49,43% | US$3.758.922 | US$488.729 | 2.756.425.785 ISP |
| 1285 |  VinuChain VC | US$0,05392 | -2,63% | 0,07% | US$3.749.818 | US$1.052.193 | 69.547.349 VC |
| 1286 |  StreamCoin STRM | US$0,002503 | -0,16% | 3,56% | US$3.736.535 | US$946.643 | 1.492.629.682 STRM |
| 1287 |  Everton Fan Token EFC | US$0,9050 | 2,76% | 3,31% | US$3.769.322 | US$167.628 | 4.165.059 EFC |
| 1288 |  RealFevr FEVR | US$0,0003453 | -2,47% | -3,21% | US$3.722.393 | US$239.185 | 10.779.065.385 FEVR |
| 1289 |  Rainbow Token RBW | US$0,01890 | -4,72% | -6,57% | US$3.716.955 | US$700.921 | 196.625.256 RBW |
| 1290 |  Vesper VSP | US$0,4061 | -11,86% | -11,10% | US$3.661.281 | US$83.971,63 | 9.015.703 VSP |
| 1291 |  Props Token PROPS | US$0,007130 | -1,06% | 15,02% | US$3.660.508 | US$19.863,34 | 513.363.583 PROPS |
| 1292 |  ShareToken SHR | US$0,001533 | -2,44% | -2,37% | US$3.634.003 | US$146.523 | 2.370.272.782 SHR |
| 1293 |  MahaDAO MAHA | US$0,8320 | -1,26% | -10,37% | US$3.653.883 | US$275.560 | 4.391.496 MAHA |
| 1294 |  Wecan Group WECAN | US$0,004377 | 0,66% | -5,90% | US$3.621.641 | US$10.249,20 | 827.372.816 WECAN |
| 1295 |  WeFi WEFI | US$0,1000 | -10,46% | -25,09% | US$3.584.391 | US$53.207,38 | 35.833.332 WEFI |
| 1296 |  Carbon Credit CCT | US$0,2101 | 0,00% | 0,04% | US$3.569.498 | - | 16.988.760 CCT |
| 1297 |  ADAMANT Messenger ADM | US$0,03223 | 0,99% | 11,33% | US$3.557.589 | US$326.656 | 110.370.831 ADM |
| 1298 |  iMe Lab LIME | US$0,007514 | 2,97% | 3,50% | US$3.551.447 | US$227.160 | 472.618.011 LIME |
| 1299 |  Skey Network SKEY | US$0,01957 | -1,10% | -3,29% | US$3.555.398 | US$267.521 | 181.631.354 SKEY |
| 1300 |  DxChain Token DX | US$0,00007091 | -1,86% | -5,72% | US$3.545.724 | US$29.327,51 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.