Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DSLA Protocol DSLA | US$0,0009505 | 5,16% | -3,45% | US$5.219.887 | US$100.035 | 5.491.802.966 DSLA |
| 1202 |  Revain REV | US$0,00006100 | 0,06% | -1,69% | US$5.188.835 | - | 85.061.485.690 REV |
| 1203 |  Throne THN | US$0,01324 | -0,90% | -7,55% | US$5.172.020 | US$544.379 | 390.752.313 THN |
| 1204 |  ROCO FINANCE ROCO | US$0,3004 | 0,74% | 11,48% | US$5.197.331 | US$128.204 | 17.298.805 ROCO |
| 1205 |  AmonD AMON | US$0,0007150 | -8,74% | -11,25% | US$5.131.281 | - | 7.176.499.999 AMON |
| 1206 |  SpaceFalcon FCON | US$0,0002945 | -1,82% | 5,54% | US$5.131.308 | US$95.583,35 | 17.424.567.889 FCON |
| 1207 |  Grape GRP | US$19,22 | 3,55% | 5,24% | US$5.110.255 | US$1.928,48 | 265.844 GRP |
| 1208 |  Hypr Network HYPR | US$0,07192 | 1,38% | 10,28% | US$5.165.421 | US$219.384 | 71.819.593 HYPR |
| 1209 |  Thena THE | US$0,1589 | -1,52% | -1,51% | US$5.082.300 | US$79.815,53 | 31.977.021 THE |
| 1210 |  BabySwap BABY | US$0,008682 | -1,68% | 0,15% | US$5.057.174 | US$221.873 | 582.519.500 BABY |
| 1211 |  PolkaBridge PBR | US$0,06694 | 2,12% | -0,29% | US$5.031.341 | US$733.519 | 75.165.371 PBR |
| 1212 |  BOSagora BOA | US$0,01594 | -2,65% | 9,22% | US$4.959.149 | US$1.031.484 | 311.113.394 BOA |
| 1213 |  Experimental Finance EXFI | US$0,1042 | 8,51% | -14,46% | US$5.048.089 | US$62.271,66 | 48.431.572 EXFI |
| 1214 |  Bitcoin Standard Hashrate Token BTCST | US$0,4032 | -1,33% | -5,85% | US$4.919.928 | US$97.549,65 | 12.201.401 BTCST |
| 1215 |  Cryowar CWAR | US$0,01892 | -4,94% | -15,83% | US$4.918.021 | US$64.991,23 | 260.000.000 CWAR |
| 1216 |  MetFi METFI | US$1,86 | 11,09% | -1,80% | US$4.893.619 | US$807.465 | 2.637.255 METFI |
| 1217 |  ASTA ASTA | US$0,002320 | 34,26% | 7,27% | US$4.873.026 | US$20,01 | 2.099.999.990 ASTA |
| 1218 |  LUCA LUCA | US$1,35 | 4,80% | 20,54% | US$4.874.772 | US$1.137.994 | 3.611.715 LUCA |
| 1219 |  Medieval Empires MEE | US$0,009049 | 0,37% | -0,72% | US$4.832.259 | US$579.800 | 534.027.120 MEE |
| 1220 |  Cashaa CAS | US$0,004831 | -0,10% | 17,88% | US$4.831.026 | US$202.283 | 1.000.000.000 CAS |
| 1221 |  Integritee Network TEER | US$1,22 | 5,70% | 29,96% | US$4.834.210 | US$62.738,94 | 3.978.047 TEER |
| 1222 |  WeSendit WSI | US$0,02184 | -2,81% | 16,75% | US$4.828.737 | US$146.910 | 221.102.083 WSI |
| 1223 |  Tarot TAROT | US$0,08012 | -1,77% | 3,67% | US$4.824.640 | US$17.396,50 | 60.220.615 TAROT |
| 1224 |  GNY GNY | US$0,02492 | 0,93% | 25,03% | US$4.793.147 | US$67.259,56 | 192.376.657 GNY |
| 1225 |  AS Roma Fan Token ASR | US$2,49 | 1,50% | -0,95% | US$4.715.358 | US$4.921.426 | 1.891.951 ASR |
| 1226 |  Launchblock.com LBP | US$0,001373 | 10,28% | 5,87% | US$4.742.004 | US$563.171 | 3.453.024.233 LBP |
| 1227 |  Anchor Protocol ANC | US$0,01332 | -1,03% | 0,48% | US$4.667.647 | US$103.954 | 350.381.852 ANC |
| 1228 |  HyperCash HC | US$0,1038 | -0,04% | -1,45% | US$4.678.552 | US$169.268 | 45.071.909 HC |
| 1229 |  Vai VAI | US$0,9893 | -0,45% | -0,93% | US$4.665.642 | US$12.852,37 | 4.715.882 VAI |
| 1230 |  Horizon Protocol HZN | US$0,03858 | 1,50% | 47,34% | US$4.656.649 | US$186.089 | 120.707.110 HZN |
| 1231 |  ROOBEE ROOBEE | US$0,001136 | -7,46% | -21,20% | US$4.659.458 | US$173.766 | 4.102.063.740 ROOBEE |
| 1232 |  STAT STAT | US$0,1141 | -5,99% | 9,72% | US$4.667.186 | US$1.016.441 | 40.918.328 STAT |
| 1233 |  Giant Mammoth GMMT | US$0,4961 | -1,91% | -9,40% | US$4.635.431 | US$1.273.225 | 9.343.650 GMMT |
| 1234 |  BOZO BOZO | US$0,00000006368 | -0,69% | -10,73% | US$4.637.186 | US$1.083.229 | 72.824.910.656.960 BOZO |
| 1235 |  AXIS Token AXIS | US$0,01436 | -7,35% | 42,21% | US$4.600.730 | - | 320.303.188 AXIS |
| 1236 |  Blocery BLY | US$0,004551 | -9,40% | -4,47% | US$4.550.509 | US$1.654.060 | 1.000.000.000 BLY |
| 1237 |  Tune.FM JAM | US$0,001449 | 3,75% | -16,48% | US$4.430.126 | US$844.354 | 3.057.376.203 JAM |
| 1238 |  BlueMove MOVE | US$0,04376 | 3,27% | -15,78% | US$4.528.907 | US$23.741,93 | 103.500.000 MOVE |
| 1239 |  WOM Protocol WOM | US$0,02417 | 1,09% | 4,62% | US$4.543.607 | US$359.122 | 188.000.000 WOM |
| 1240 |  Geeq GEEQ | US$0,1182 | -3,65% | -2,90% | US$4.554.828 | US$434.450 | 38.522.222 GEEQ |
| 1241 |  Gleec Coin GLEEC | US$0,02482 | -2,34% | 5,71% | US$4.510.565 | US$779.056 | 181.755.046 GLEEC |
| 1242 |  DogeBonk DOBO | US$0,000000007716 | -1,68% | 5,26% | US$4.498.101 | US$3.847,57 | 582.959.739.166.037 DOBO |
| 1243 |  CheckDot CDT | US$0,5712 | -1,96% | -16,51% | US$4.424.140 | US$35.523,91 | 7.745.635 CDT |
| 1244 |  FEAR FEAR | US$0,2439 | 50,66% | 102,88% | US$4.387.079 | US$6.974.937 | 17.986.279 FEAR |
| 1245 |  MetaBeat BEAT | US$0,01192 | -0,90% | -19,53% | US$4.370.401 | US$28.539,51 | 366.643.448 BEAT |
| 1246 |  Forj (Bondly) BONDLY | US$0,004433 | -1,29% | 19,28% | US$4.360.780 | US$111.617 | 983.620.759 BONDLY |
| 1247 |  Dotmoovs MOOV | US$0,005913 | 6,53% | 69,31% | US$4.323.276 | US$558.198 | 731.180.094 MOOV |
| 1248 |  Morpheus Labs MITX | US$0,007728 | 2,37% | 28,84% | US$4.308.921 | US$22.048,26 | 557.581.157 MITX |
| 1249 |  Script Network SCPT | US$0,01987 | -0,73% | -9,13% | US$4.311.049 | US$1.195.264 | 216.970.193 SCPT |
| 1250 |  Baby Bonk BABYBONK | US$0,000000000011 | -7,04% | -38,59% | US$4.345.838 | US$4.610.652 | 391.224.937.073.409.920 BABYBONK |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.