Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project WITH WIKEN | US$0,01032 | -3,47% | 21,05% | US$10.376.581 | US$1.283.124 | 1.005.944.016 WIKEN |
| 1002 |  Quiztok QTCON | US$0,001612 | 0,70% | 0,61% | US$10.207.580 | US$196.633 | 6.331.548.893 QTCON |
| 1003 |  Honk HONK | US$0,01109 | -12,79% | 20,14% | US$10.200.160 | US$3.052.587 | 919.818.677 HONK |
| 1004 |  Staked WEMIX stWEMIX | US$2,40 | 6,78% | -5,48% | US$10.165.067 | US$316.491 | 4.236.932 stWEMIX |
| 1005 |  Big Data Protocol BDP | US$0,1951 | -7,79% | 27,46% | US$9.973.317 | US$483.606 | 51.109.856 BDP |
| 1006 |  BRN Metaverse BRN | US$0,4592 | -4,54% | -1,79% | US$10.152.621 | US$923.094 | 22.110.050 BRN |
| 1007 |  Only1 LIKE | US$0,03701 | -4,27% | -31,77% | US$10.115.590 | US$514.533 | 273.286.650 LIKE |
| 1008 |  Somnium Space Cubes CUBE | US$0,8044 | 1,20% | -5,24% | US$10.054.944 | US$17.324,69 | 12.500.000 CUBE |
| 1009 |  Peercoin PPC | US$0,3495 | -2,01% | -1,05% | US$10.031.146 | US$9.819,88 | 28.699.044 PPC |
| 1010 |  MarsDAO MDAO | US$0,1403 | -6,36% | -0,95% | US$9.905.813 | US$443.172 | 70.599.020 MDAO |
| 1011 |  Presearch PRE | US$0,02494 | -0,82% | 6,20% | US$9.892.195 | US$465.027 | 396.578.435 PRE |
| 1012 |  UFC Fan Token UFC | US$0,9169 | 0,34% | 5,30% | US$9.864.914 | US$25.592,80 | 10.759.399 UFC |
| 1013 |  Hoge Finance HOGE | US$0,00002489 | 0,47% | 14,28% | US$9.821.389 | US$20.029,88 | 394.577.449.816 HOGE |
| 1014 |  Minted MTD | US$0,05274 | -1,80% | -4,28% | US$9.768.453 | US$16.110,75 | 185.207.721 MTD |
| 1015 |  Captain Tsubasa TSUGT | US$0,05474 | -7,82% | -7,92% | US$9.792.389 | US$113.968 | 178.880.147 TSUGT |
| 1016 |  Humanode HMND | US$0,3021 | -13,66% | 103,17% | US$9.638.696 | US$1.115.892 | 31.905.741 HMND |
| 1017 |  Dvision Network DVI | US$0,01354 | -4,04% | -2,95% | US$9.643.103 | US$541.051 | 712.396.290 DVI |
| 1018 |  Bitcoin XT BTCXT | US$0,009511 | -5,26% | -4,60% | US$9.575.825 | US$528,71 | 1.006.849.553 BTCXT |
| 1019 |  Observer OBSR | US$0,001625 | -1,70% | 0,03% | US$9.596.775 | US$106.626 | 5.907.080.871 OBSR |
| 1020 |  NEST Protocol NEST | US$0,003272 | -1,04% | 0,58% | US$9.528.001 | US$389.779 | 2.911.743.948 NEST |
| 1021 |  Shyft Network SHFT | US$0,008862 | 0,59% | 23,71% | US$9.530.911 | US$152.852 | 1.075.497.556 SHFT |
| 1022 |  Unix Gaming UNIX | US$0,02433 | -8,09% | -24,84% | US$9.360.074 | US$62.090,63 | 384.723.122 UNIX |
| 1023 |  Comtech Gold CGO | US$65,81 | 0,80% | 1,14% | US$9.279.558 | US$708.322 | 141.000 CGO |
| 1024 |  Ooki Protocol OOKI | US$0,002026 | 1,51% | 0,10% | US$9.236.413 | US$4.681.532 | 4.558.586.607 OOKI |
| 1025 |  UpOnly UPO | US$0,08032 | -5,57% | -15,73% | US$9.140.335 | US$1.301.630 | 113.792.290 UPO |
| 1026 |  ZKBase ZKB | US$0,04612 | -4,41% | 0,93% | US$9.105.406 | US$1.730.462 | 197.440.000 ZKB |
| 1027 |  Valor Token VALOR | US$0,1803 | -6,86% | 12,28% | US$9.069.354 | US$2.275.823 | 50.297.124 VALOR |
| 1028 |  Hillstone Finance HSF | US$0,3033 | 0,86% | -2,49% | US$9.101.348 | US$211.114 | 30.011.471 HSF |
| 1029 |  PAWSWAP PAW | US$0,00000002140 | -0,15% | -15,14% | US$9.184.395 | US$792.976 | 429.085.008.744.464 PAW |
| 1030 |  Kasta KASTA | US$0,02500 | -3,21% | -9,84% | US$9.115.949 | US$322.345 | 364.621.280 KASTA |
| 1031 |  Chirpley CHRP | US$0,01994 | 22,84% | 5,55% | US$9.670.593 | US$1.466.373 | 484.898.284 CHRP |
| 1032 |  Efinity Token EFI | US$0,09768 | -0,22% | 0,52% | US$9.062.829 | - | 92.777.027 EFI |
| 1033 |  Mozaic MOZ | US$0,1319 | -6,90% | -6,72% | US$9.091.468 | US$271.825 | 68.927.834 MOZ |
| 1034 |  Akita Inu AKITA | US$0,0000001330 | 0,71% | -7,71% | US$9.050.766 | US$332.012 | 68.071.541.209.831 AKITA |
| 1035 |  GMCoin GMCOIN | US$0,2200 | -0,77% | -9,82% | US$9.059.534 | US$179.420 | 41.183.481 GMCOIN |
| 1036 |  SquidGrow SQUIDGROW | US$0,000000007675 | -1,98% | -5,95% | US$9.017.247 | US$642.744 | 1.174.940.845.113.550 SQUIDGROW |
| 1037 |  SAFE DEAL SFD | US$0,4278 | -5,12% | -14,28% | US$8.982.572 | US$1.712,40 | 20.997.980 SFD |
| 1038 |  ETHAX ETHAX | US$0,06599 | -4,28% | -4,43% | US$8.984.412 | - | 136.139.688 ETHAX |
| 1039 |  RAI Finance SOFI | US$0,02248 | -1,00% | 0,72% | US$9.075.340 | US$547.214 | 403.730.250 SOFI |
| 1040 |  Flamengo Fan Token MENGO | US$0,6150 | -1,68% | 8,36% | US$9.014.866 | US$145.150 | 14.658.543 MENGO |
| 1041 |  Lambda LAMB | US$0,005090 | 32,75% | 122,27% | US$8.379.486 | US$5.452.945 | 1.646.414.198 LAMB |
| 1042 |  Torum XTM | US$0,04613 | -2,20% | 9,75% | US$8.953.742 | US$233.221 | 194.096.317 XTM |
| 1043 |  Augur REP | US$0,8094 | -3,77% | -8,46% | US$8.903.317 | US$692.688 | 11.000.000 REP |
| 1044 |  Gameswap GSWAP | US$0,7581 | -5,37% | -12,08% | US$8.892.115 | US$5.964,94 | 11.729.665 GSWAP |
| 1045 |  Zenon ZNN | US$1,36 | 2,95% | -5,84% | US$8.617.227 | US$32.144,18 | 6.330.750 ZNN |
| 1046 |  apM Coin APM | US$0,006203 | -0,82% | -6,25% | US$8.886.396 | US$564.013 | 1.432.500.000 APM |
| 1047 |  GameGPT DUEL | US$0,007395 | 17,21% | 8,98% | US$8.772.494 | US$5.407.415 | 1.186.345.431 DUEL |
| 1048 |  Bware INFRA | US$2,11 | 0,63% | 5,85% | US$8.734.324 | US$250.536 | 4.130.897 INFRA |
| 1049 |  Receive Access Ecosystem RAE | US$1,24 | -8,29% | 5,39% | US$8.701.859 | US$5.912,40 | 7.032.650 RAE |
| 1050 |  Algebra ALGB | US$0,02447 | 3,34% | 2,84% | US$8.687.138 | US$100.292 | 355.037.472 ALGB |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.