Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Matrix AI Network MAN | US$0,04584 | -4,59% | 62,40% | US$20.131.185 | US$900.899 | 439.123.043 MAN |
| 802 |  SLG.GAMES SLG | US$0,04551 | -1,19% | -6,83% | US$20.240.805 | US$1.656.251 | 444.781.992 SLG |
| 803 |  Turbo TURBO | US$0,0003173 | -2,70% | -9,08% | US$20.204.003 | US$6.699.531 | 63.674.701.174 TURBO |
| 804 |  Magic Square SQR | US$0,5234 | -1,10% | 2,12% | US$20.197.191 | US$7.423.279 | 38.587.468 SQR |
| 805 |  GAMEE GMEE | US$0,03077 | -5,96% | -18,70% | US$20.044.905 | US$1.096.737 | 651.469.589 GMEE |
| 806 |  Nodle NODL | US$0,006830 | -2,50% | -0,85% | US$20.045.150 | US$93.651,77 | 2.935.030.524 NODL |
| 807 |  Step App FITFI | US$0,008081 | 29,33% | 20,18% | US$20.445.459 | US$26.259.191 | 2.530.000.000 FITFI |
| 808 |  Argentine Football Association Fan Token ARG | US$1,66 | 0,50% | -0,65% | US$19.823.186 | US$233.502 | 11.934.279 ARG |
| 809 |  Sperax SPA | US$0,01161 | -1,31% | -1,46% | US$19.643.819 | US$9.423.994 | 1.691.656.057 SPA |
| 810 |  Qredo QRDO | US$0,02921 | -6,69% | -6,89% | US$19.611.010 | US$1.546.015 | 671.405.551 QRDO |
| 811 |  dForce DF | US$0,04546 | 5,50% | -0,23% | US$19.641.037 | US$4.071.204 | 432.032.332 DF |
| 812 |  UniLend UFT | US$0,4115 | 1,93% | -1,27% | US$19.493.270 | US$3.826.390 | 47.374.678 UFT |
| 813 |  Karura KAR | US$0,1848 | -1,93% | -8,07% | US$19.452.889 | US$454.143 | 105.249.997 KAR |
| 814 |  Graphlinq Chain GLQ | US$0,05725 | -5,83% | 38,51% | US$19.464.083 | US$1.239.659 | 339.999.895 GLQ |
| 815 |  rhino.fi DVF | US$0,8001 | -0,51% | 18,86% | US$19.321.269 | US$7.365,00 | 24.147.148 DVF |
| 816 |  Pitbull PIT | US$0,000000000478 | 0,74% | 2,28% | US$19.230.071 | US$215.238 | 40.192.158.063.660.000 PIT |
| 817 |  Coinweb CWEB | US$0,01120 | 0,20% | -4,96% | US$18.987.563 | US$161.749 | 1.694.951.452 CWEB |
| 818 |  Ellipsis EPX | US$0,0002672 | -21,20% | 7,60% | US$19.112.457 | US$25.289.608 | 71.534.738.382 EPX |
| 819 |  ZUSD ZUSD | US$1,0000 | -0,07% | -0,07% | US$19.012.337 | US$5,58 | 19.012.373 ZUSD |
| 820 |  ForTube FOR | US$0,02379 | 2,01% | -2,19% | US$18.913.940 | US$1.611.376 | 795.000.000 FOR |
| 821 |  RMRK RMRK | US$2,07 | -3,96% | -13,12% | US$18.827.723 | US$118.191 | 9.090.949 RMRK |
| 822 |  Student Coin STC | US$0,003585 | 13,08% | 6,03% | US$19.084.192 | US$227.342 | 5.322.747.502 STC |
| 823 |  Scallop SCLP | US$0,2901 | -9,43% | -11,26% | US$18.735.347 | US$1.290.580 | 64.582.951 SCLP |
| 824 |  Dogechain DC | US$0,0007249 | 8,00% | 4,88% | US$18.789.915 | US$2.170.466 | 25.920.484.760 DC |
| 825 |  AirSwap AST | US$0,1061 | -1,57% | -9,75% | US$18.518.799 | US$1.824.862 | 174.479.533 AST |
| 826 |  GT Protocol GTAI | US$2,39 | -8,28% | 14,77% | US$18.493.879 | US$17.191.291 | 7.732.754 GTAI |
| 827 |  Ferrum Network FRM | US$0,07090 | 7,01% | -7,22% | US$18.292.235 | US$188.267 | 258.017.283 FRM |
| 828 |  Hermez Network HEZ | US$3,92 | -4,43% | -1,88% | US$18.438.944 | US$50.736,81 | 4.700.000 HEZ |
| 829 |  Botto BOTTO | US$0,3884 | 3,61% | 5,08% | US$18.436.492 | US$275.795 | 47.463.459 BOTTO |
| 830 |  Metacade MCADE | US$0,01385 | 1,15% | 33,88% | US$18.433.952 | US$133.296 | 1.330.753.754 MCADE |
| 831 |  Prosper PROS | US$0,5653 | -2,17% | -2,11% | US$18.419.995 | US$1.411.069 | 32.586.580 PROS |
| 832 |  Carrieverse CVTX | US$0,08032 | 0,75% | 6,28% | US$18.329.619 | US$554.431 | 228.206.984 CVTX |
| 833 |  HAPI Protocol HAPI | US$25,64 | -1,42% | -0,93% | US$18.293.601 | US$393.758 | 713.362 HAPI |
| 834 |  UNKJD MBS | US$0,04898 | -8,36% | -15,72% | US$17.713.807 | US$269.676 | 361.664.246 MBS |
| 835 |  Suiswap SSWP | US$0,002022 | -4,58% | 0,79% | US$17.878.924 | US$8.987.645 | 8.842.144.919 SSWP |
| 836 |  TABOO TOKEN TABOO | US$0,001819 | 3,22% | -15,91% | US$17.789.903 | US$951.071 | 9.782.678.080 TABOO |
| 837 |  Joystream JOY | US$0,02169 | -1,45% | 13,58% | US$17.670.152 | US$960.459 | 814.649.046 JOY |
| 838 |  Aurory AURY | US$0,9940 | 0,86% | -17,21% | US$17.580.931 | US$545.983 | 17.687.361 AURY |
| 839 |  Phantasma SOUL | US$0,1411 | -12,85% | -10,60% | US$17.509.442 | US$308.822 | 124.129.198 SOUL |
| 840 |  UX Chain UX | US$0,004375 | 0,19% | 10,53% | US$17.430.690 | US$205.190 | 3.984.164.930 UX |
| 841 |  Jesus Coin JESUS | US$0,0000001151 | -10,57% | -29,62% | US$17.428.456 | US$263.950 | 151.426.487.242.538 JESUS |
| 842 |  Hegic HEGIC | US$0,02460 | -0,24% | -4,21% | US$17.314.101 | US$133.981 | 703.727.349 HEGIC |
| 843 |  Saito SAITO | US$0,008747 | -1,45% | -2,26% | US$17.312.203 | US$145.076 | 1.979.292.275 SAITO |
| 844 |  ICHI ICHI | US$2,23 | 7,34% | 24,86% | US$17.256.354 | US$843.346 | 7.748.552 ICHI |
| 845 |  Bytom BTM | US$0,01051 | 2,21% | 10,94% | US$17.244.204 | US$539.420 | 1.640.515.592 BTM |
| 846 |  SHPING SHPING | US$0,007748 | 44,83% | 59,02% | US$17.717.541 | US$12.869.362 | 2.286.791.464 SHPING |
| 847 |  Decubate DCB | US$0,06912 | -1,70% | 26,42% | US$17.152.233 | US$2.122.054 | 248.156.646 DCB |
| 848 |  Red Kite PKF | US$0,1495 | -8,50% | -9,67% | US$17.151.906 | US$208.255 | 114.692.138 PKF |
| 849 |  Verified USD USDV | US$0,9985 | 0,03% | -0,01% | US$17.116.703 | US$8.763.941 | 17.141.815 USDV |
| 850 |  Radiant RXD | US$0,001765 | -0,24% | 25,40% | US$17.105.053 | US$133.488 | 9.689.751.797 RXD |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.