Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Katana Inu KATA | US$0,001388 | -6,52% | 7,90% | US$29.889.635 | US$838.499 | 21.526.767.077 KATA |
| 702 |  Voyager Token VGX | US$0,1072 | -0,49% | 0,90% | US$29.848.527 | US$3.968.063 | 278.482.214 VGX |
| 703 |  Polytrade TRADE | US$0,9244 | -4,39% | -0,13% | US$29.734.428 | US$743.564 | 32.164.469 TRADE |
| 704 |  Rakon RKN | US$0,1225 | -16,47% | -11,43% | US$29.757.767 | - | 242.857.143 RKN |
| 705 |  UFO Gaming UFO | US$0,000001150 | -1,82% | -5,32% | US$29.609.896 | US$729.920 | 25.757.575.757.576 UFO |
| 706 |  Stader SD | US$1,03 | 4,84% | 10,31% | US$28.999.736 | US$2.425.205 | 28.217.104 SD |
| 707 |  Cream Finance CREAM | US$15,94 | -0,45% | -2,85% | US$29.578.370 | US$1.336.795 | 1.855.659 CREAM |
| 708 |  Cetus Protocol CETUS | US$0,1055 | -3,66% | -16,40% | US$29.538.129 | US$11.458.121 | 280.000.000 CETUS |
| 709 |  NULS NULS | US$0,2766 | 4,47% | -0,88% | US$29.259.796 | US$2.519.599 | 105.801.113 NULS |
| 710 |  Dragonchain DRGN | US$0,08080 | 38,90% | 32,46% | US$29.960.025 | US$387.574 | 370.772.651 DRGN |
| 711 |  Dock DOCK | US$0,03305 | -0,63% | -14,96% | US$28.969.311 | US$1.006.633 | 876.417.166 DOCK |
| 712 |  Openfabric AI OFN | US$0,5000 | -7,16% | 61,89% | US$28.834.358 | US$3.584.538 | 57.663.490 OFN |
| 713 |  Propchain PROPC | US$2,91 | -8,49% | 41,26% | US$28.788.789 | US$1.937.007 | 9.891.772 PROPC |
| 714 |  Castello Coin CAST | US$0,1358 | -0,50% | 0,66% | US$28.826.901 | US$104.135 | 212.328.507 CAST |
| 715 |  Deeper Network DPR | US$0,01198 | -5,63% | -14,44% | US$28.796.259 | US$194.581 | 2.403.921.541 DPR |
| 716 |  Voxies VOXEL | US$0,2450 | -1,15% | 6,45% | US$28.724.178 | US$5.465.637 | 117.260.798 VOXEL |
| 717 |  Petals PTS | US$0,002005 | -4,64% | -3,81% | US$28.314.870 | US$17.321,06 | 14.124.978.750 PTS |
| 718 |  PIVX PIVX | US$0,3501 | 3,69% | 5,02% | US$28.281.788 | US$2.751.139 | 80.770.498 PIVX |
| 719 |  Nine Chronicles WNCG | US$0,08365 | -0,17% | -4,81% | US$28.148.055 | US$671.135 | 336.502.493 WNCG |
| 720 |  Numbers Protocol NUM | US$0,04808 | -20,37% | 6,98% | US$28.255.738 | US$1.830.358 | 587.695.372 NUM |
| 721 |  Kwenta KWENTA | US$65,09 | -5,72% | -16,06% | US$28.106.224 | US$240.780 | 431.809 KWENTA |
| 722 |  Starlink STARL | US$0,000002798 | -1,60% | -9,60% | US$27.923.705 | US$1.110.057 | 9.979.172.029.858 STARL |
| 723 |  Poolz Finance POOLX | US$5,77 | 4,14% | 3,76% | US$27.950.162 | US$1.037.940 | 4.843.407 POOLX |
| 724 |  Splintershards SPS | US$0,02392 | -4,16% | -4,73% | US$27.907.305 | US$78.291,19 | 1.166.714.654 SPS |
| 725 |  BarnBridge BOND | US$3,52 | 1,44% | -3,17% | US$27.841.278 | US$4.747.359 | 7.910.262 BOND |
| 726 |  VIDT DAO VIDT | US$0,03559 | -6,56% | 0,01% | US$27.408.313 | US$4.675.482 | 770.011.370 VIDT |
| 727 |  MILC Platform MLT | US$0,2217 | -9,44% | -7,79% | US$27.584.292 | US$874.589 | 124.423.461 MLT |
| 728 |  Beefy BIFI | US$341,65 | -1,16% | -6,27% | US$27.331.878 | US$729.502 | 80.000 BIFI |
| 729 |  DFI.Money YFII | US$705,68 | -3,61% | -25,05% | US$27.236.554 | US$11.541.591 | 38.596 YFII |
| 730 |  StrikeX STRX | US$0,03145 | -1,86% | 0,60% | US$27.086.740 | US$41.985,90 | 861.141.947 STRX |
| 731 |  Kishu Inu KISHU | US$0,000000000290 | -0,42% | -3,68% | US$27.020.642 | US$320.650 | 93.166.958.166.402.544 KISHU |
| 732 |  Boson Protocol BOSON | US$0,2391 | -5,67% | 0,84% | US$26.938.289 | US$691.449 | 112.643.425 BOSON |
| 733 |  Cellframe CELL | US$0,9412 | -10,00% | 26,30% | US$26.918.195 | US$912.610 | 28.599.168 CELL |
| 734 |  XPR Network XPR | US$0,001071 | 2,80% | 1,66% | US$26.776.422 | US$991.691 | 24.989.901.595 XPR |
| 735 |  WiFi Map WIFI | US$0,1070 | -3,79% | -13,24% | US$26.593.818 | US$1.166.201 | 248.547.967 WIFI |
| 736 |  Swarm BZZ | US$0,5048 | 0,36% | 14,93% | US$26.553.375 | US$984.339 | 52.600.661 BZZ |
| 737 |  Shiden Network SDN | US$0,3439 | -3,58% | -12,05% | US$26.390.240 | US$398.520 | 76.742.803 SDN |
| 738 |  Santos FC Fan Token SANTOS | US$5,78 | 0,26% | 6,30% | US$26.313.531 | US$8.882.028 | 4.550.000 SANTOS |
| 739 |  StaFi FIS | US$0,4338 | -1,36% | -4,74% | US$26.221.062 | US$4.312.099 | 60.452.000 FIS |
| 740 |  WhiteCoin XWC | US$0,03427 | 1,88% | -31,58% | US$26.194.810 | US$916.789 | 764.324.623 XWC |
| 741 |  Optimus AI OPTI | US$0,2751 | -10,83% | -8,03% | US$26.139.933 | US$314.931 | 95.034.939 OPTI |
| 742 |  Kava Lend HARD | US$0,1929 | 1,36% | 1,08% | US$25.996.991 | US$1.232.364 | 134.791.668 HARD |
| 743 |  KardiaChain KAI | US$0,005442 | -1,77% | -0,24% | US$25.984.898 | US$314.800 | 4.775.000.000 KAI |
| 744 |  Shapeshift FOX Token FOX | US$0,06923 | 5,52% | -10,30% | US$26.111.226 | US$3.660.039 | 377.154.162 FOX |
| 745 |  Akropolis AKRO | US$0,005742 | 2,89% | 2,39% | US$25.473.709 | US$7.068.998 | 4.436.209.630 AKRO |
| 746 |  USDK USDK | US$0,8879 | -0,61% | -2,02% | US$25.393.100 | US$1.030,01 | 28.600.072 USDK |
| 747 |  Alpine F1 Team Fan Token ALPINE | US$2,22 | 1,09% | 0,80% | US$25.207.097 | US$3.288.608 | 11.360.000 ALPINE |
| 748 |  Onomy Protocol NOM | US$0,2806 | 8,05% | -3,12% | US$25.205.247 | US$4.853.460 | 89.815.196 NOM |
| 749 |  VITE VITE | US$0,02406 | 2,62% | 14,40% | US$25.136.521 | US$6.178.242 | 1.044.622.031 VITE |
| 750 |  HOPR HOPR | US$0,07427 | 11,18% | 8,01% | US$25.338.120 | US$1.046.722 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.