Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Thrupenny TPY | US$0,6128 | -8,93% | 2,90% | US$53.679.290 | US$887.817 | 87.595.731 TPY |
| 552 |  Vega Protocol VEGA | US$0,8858 | -6,22% | -9,45% | US$53.442.628 | US$476.479 | 60.334.375 VEGA |
| 553 |  EURC EURC | US$1,08 | -0,12% | 0,05% | US$52.811.069 | US$1.942.164 | 48.958.126 EURC |
| 554 |  Hunt Town HUNT | US$0,4056 | -5,26% | 7,57% | US$51.282.555 | US$19.336.876 | 126.425.414 HUNT |
| 555 |  Astrafer ASTRAFER | US$0,3351 | -28,04% | -45,86% | US$52.422.047 | US$1.441,77 | 156.417.090 ASTRAFER |
| 556 |  Neom NEOM | US$24,49 | -0,10% | -0,41% | US$52.404.841 | US$999,88 | 2.139.819 NEOM |
| 557 |  Electroneum ETN | US$0,002916 | 1,79% | 10,16% | US$52.386.183 | US$802.608 | 17.966.152.970 ETN |
| 558 |  Maple MPL | US$11,76 | 0,34% | -5,01% | US$51.944.722 | US$763.647 | 4.417.986 MPL |
| 559 |  OmniFlix Network FLIX | US$0,2065 | -8,02% | -4,98% | US$51.788.292 | US$25.819,87 | 250.758.585 FLIX |
| 560 |  Measurable Data Token MDT | US$0,07619 | 0,27% | 18,29% | US$51.519.681 | US$27.206.606 | 676.157.013 MDT |
| 561 |  Games for a Living GFAL | US$0,03035 | -0,24% | -0,14% | US$51.441.345 | US$712.166 | 1.694.974.021 GFAL |
| 562 |  ThunderCore TT | US$0,004835 | 0,79% | -4,47% | US$51.236.019 | US$12.001.651 | 10.596.461.656 TT |
| 563 |  Clearpool CPOOL | US$0,1121 | -19,60% | -16,39% | US$50.802.730 | US$2.252.211 | 453.041.616 CPOOL |
| 564 |  FirmaChain FCT | US$0,06202 | -0,58% | 5,14% | US$51.004.499 | US$2.051.752 | 822.406.698 FCT |
| 565 |  IDEX IDEX | US$0,06303 | 4,34% | 8,06% | US$50.895.443 | US$9.557.288 | 807.488.993 IDEX |
| 566 |  Altura ALU | US$0,07084 | -7,69% | 12,78% | US$50.984.384 | US$4.211.841 | 719.755.021 ALU |
| 567 |  Helium IOT IOT | US$0,002099 | -5,79% | -17,77% | US$50.273.771 | US$305.057 | 23.950.443.061 IOT |
| 568 |  Bitcoin Dominica BTCD | US$48,56 | 0,05% | -0,38% | US$50.084.046 | US$1.000,08 | 1.031.300 BTCD |
| 569 |  IRISnet IRIS | US$0,03295 | 1,65% | 0,43% | US$50.083.808 | US$1.155.526 | 1.520.141.352 IRIS |
| 570 |  Crypto Asset Governance Alliance CAGA | US$0,0008145 | -1,04% | -8,67% | US$50.087.144 | US$2.105.172 | 61.492.072.802 CAGA |
| 571 |  Clash of Lilliput COL | US$0,6090 | -1,07% | -2,74% | US$49.986.353 | US$59.401,49 | 82.074.400 COL |
| 572 |  Statter Network STT | US$0,9940 | -0,56% | -6,14% | US$50.041.617 | US$4.055.219 | 50.344.589 STT |
| 573 |  Metacraft MCT | US$0,9458 | 0,05% | -0,41% | US$49.805.288 | US$6.659,51 | 52.661.120 MCT |
| 574 |  Litentry LIT | US$1,26 | 5,74% | 26,13% | US$50.054.427 | US$85.887.845 | 39.619.383 LIT |
| 575 |  Hatom HTM | US$2,98 | -2,84% | -3,30% | US$49.656.753 | US$207.726 | 16.667.457 HTM |
| 576 |  SaitaChain Coin STC | US$0,001106 | 0,15% | 0,37% | US$49.737.299 | US$383.963 | 44.973.269.802 STC |
| 577 |  Decimal DEL | US$0,006721 | -1,95% | -9,77% | US$49.551.044 | US$175.519 | 7.373.015.835 DEL |
| 578 |  Mdex MDX | US$0,05239 | 1,09% | 1,07% | US$49.782.153 | US$3.083.371 | 950.246.937 MDX |
| 579 |  Groestlcoin GRS | US$0,5771 | -3,09% | 5,80% | US$48.767.603 | US$2.112.915 | 84.501.609 GRS |
| 580 |  Propy PRO | US$0,4906 | -5,49% | 2,66% | US$49.063.004 | US$1.671.835 | 100.000.000 PRO |
| 581 |  Bella Protocol BEL | US$0,7562 | 6,68% | 8,51% | US$49.149.905 | US$14.611.934 | 65.000.000 BEL |
| 582 |  smARTOFGIVING AOG | US$0,6610 | 0,05% | 0,22% | US$48.765.746 | - | 73.780.484 AOG |
| 583 |  Dego Finance DEGO | US$2,33 | 1,35% | -4,71% | US$48.882.089 | US$3.420.217 | 20.997.213 DEGO |
| 584 |  Wen WEN | US$0,00007799 | -5,85% | -27,37% | US$49.005.929 | US$15.708.571 | 628.326.131.045 WEN |
| 585 |  Milady Meme Coin LADYS | US$0,00000006579 | -3,98% | -2,95% | US$48.310.900 | US$2.950.666 | 734.366.023.232.083 LADYS |
| 586 |  Ethernity ERN | US$2,36 | 0,29% | -6,95% | US$47.680.193 | US$1.915.176 | 20.187.715 ERN |
| 587 |  CLV CLV | US$0,05849 | -1,76% | 0,54% | US$47.009.847 | US$5.878.403 | 803.717.460 CLV |
| 588 |  Cere Network CERE | US$0,006762 | -4,35% | 6,05% | US$46.928.951 | US$890.450 | 6.939.923.952 CERE |
| 589 |  Onyxcoin XCN | US$0,001729 | -2,68% | -0,49% | US$46.897.343 | US$6.647.395 | 27.126.068.814 XCN |
| 590 |  UniBot UNIBOT | US$47,08 | -2,26% | -13,91% | US$47.076.761 | US$5.331.931 | 1.000.000 UNIBOT |
| 591 |  PlatON LAT | US$0,009084 | 3,81% | 10,95% | US$46.718.530 | US$1.777.964 | 5.142.969.528 LAT |
| 592 |  SingularityDAO SDAO | US$0,5609 | 9,60% | 43,88% | US$46.408.767 | US$2.339.710 | 82.733.204 SDAO |
| 593 |  Smog SMOG | US$0,05973 | -1,71% | -29,97% | US$46.533.305 | US$945.269 | 778.999.968 SMOG |
| 594 |  HELLO Labs HELLO | US$0,07314 | -5,63% | -15,61% | US$46.114.555 | US$1.918.231 | 630.523.787 HELLO |
| 595 |  Reserve RSV | US$1,58 | -0,96% | 2,65% | US$45.559.053 | - | 28.850.667 RSV |
| 596 |  Zebec ZBC | US$0,01076 | -1,39% | 11,70% | US$45.493.808 | US$19.771.685 | 4.229.284.610 ZBC |
| 597 |  Dione Protocol DIONE | US$0,004768 | -6,76% | 18,55% | US$45.345.431 | US$1.549.117 | 9.510.863.533 DIONE |
| 598 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04441 | -11,24% | 5,76% | US$44.404.185 | US$2.726.894 | 999.798.155 BITCOIN |
| 599 |  Celsius CEL | US$0,1882 | 0,82% | -8,22% | US$44.950.118 | US$1.341.734 | 238.863.520 CEL |
| 600 |  Taraxa TARA | US$0,01149 | -1,41% | -6,04% | US$44.486.684 | US$581.376 | 3.873.453.432 TARA |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.