Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokamak Network TON | US$2,25 | -2,39% | 4,37% | US$98.849.044 | US$3.563.288 | 43.841.454 TON |
| 402 |  Origin Protocol OGN | US$0,1709 | -1,04% | -0,98% | US$97.852.623 | US$11.788.738 | 572.642.984 OGN |
| 403 |  Gitcoin GTC | US$1,46 | -0,27% | 2,53% | US$97.051.079 | US$7.986.557 | 66.291.054 GTC |
| 404 |  tomiNet TOMI | US$0,9870 | -4,84% | -4,96% | US$96.456.920 | US$22.561.167 | 97.731.371 TOMI |
| 405 |  Shentu CTK | US$0,7341 | 0,22% | 2,26% | US$96.376.750 | US$3.347.552 | 131.288.440 CTK |
| 406 |  trac (Ordinals) TRAC | US$4,58 | -2,91% | -16,03% | US$96.201.374 | US$978.038 | 21.000.000 TRAC |
| 407 |  PAID Network PAID | US$0,3393 | -3,51% | -4,44% | US$95.923.157 | US$691.085 | 282.725.554 PAID |
| 408 |  Metars Genesis MRS | US$1,52 | -1,14% | -2,73% | US$95.654.232 | US$50.530,58 | 62.850.000 MRS |
| 409 |  MyNeighborAlice ALICE | US$1,40 | -0,30% | 5,39% | US$95.060.747 | US$11.471.223 | 67.913.333 ALICE |
| 410 |  Ardor ARDR | US$0,09481 | -0,34% | 0,55% | US$94.713.071 | US$3.351.374 | 998.999.495 ARDR |
| 411 |  XYO XYO | US$0,006980 | -9,34% | 14,37% | US$94.070.265 | US$2.254.733 | 13.476.747.692 XYO |
| 412 |  MovieBloc MBL | US$0,005454 | 6,81% | 17,51% | US$94.839.847 | US$203.168.387 | 17.388.553.884 MBL |
| 413 |  Prisma mkUSD MKUSD | US$0,9933 | -0,11% | 0,25% | US$93.768.797 | US$4.405.079 | 94.404.160 MKUSD |
| 414 |  Bifrost BFC | US$0,06764 | 1,55% | 2,54% | US$93.795.494 | US$1.122.182 | 1.386.638.564 BFC |
| 415 |  WazirX WRX | US$0,2451 | -0,62% | 5,62% | US$93.610.583 | US$1.823.106 | 381.856.872 WRX |
| 416 |  Gelato GEL | US$0,8482 | -7,15% | -2,71% | US$93.255.979 | US$815.879 | 109.951.523 GEL |
| 417 |  Dora Factory DORA | US$0,1728 | -1,15% | -8,75% | US$92.829.891 | US$363.921 | 537.277.116 DORA |
| 418 |  PLANET PLANET | US$0,0001073 | 0,42% | 42,59% | US$91.364.375 | US$21.485.448 | 851.450.035.658 PLANET |
| 419 |  DIMO DIMO | US$0,4444 | -6,91% | -12,40% | US$90.479.136 | US$1.185.851 | 203.608.100 DIMO |
| 420 |  SuperRare RARE | US$0,1405 | 0,79% | 14,16% | US$91.071.626 | US$6.825.992 | 648.299.872 RARE |
| 421 |  Perpetual Protocol PERP | US$1,37 | 4,88% | 10,91% | US$90.500.146 | US$16.242.584 | 66.002.157 PERP |
| 422 |  XPLA XPLA | US$0,1928 | 0,96% | -4,09% | US$90.111.082 | US$700.136 | 467.313.320 XPLA |
| 423 |  MOBOX MBOX | US$0,3283 | 0,32% | -1,74% | US$89.098.427 | US$8.634.347 | 271.359.740 MBOX |
| 424 |  Polkastarter POLS | US$0,8843 | -1,51% | 1,59% | US$87.738.781 | US$1.904.168 | 99.221.432 POLS |
| 425 |  World Mobile Token WMT | US$0,1780 | -3,78% | 0,00% | US$87.558.195 | US$1.993.353 | 491.838.755 WMT |
| 426 |  Access Protocol ACS | US$0,002652 | 2,76% | 2,33% | US$88.557.482 | US$5.936.062 | 33.394.643.652 ACS |
| 427 |  Dogelon Mars ELON | US$0,0000001584 | -1,55% | -3,39% | US$87.056.153 | US$18.451.696 | 549.652.770.159.583 ELON |
| 428 |  Uquid Coin UQC | US$8,71 | -0,15% | 3,70% | US$87.118.931 | US$925.670 | 10.000.000 UQC |
| 429 |  Aleph.im ALEPH | US$0,3495 | -10,11% | 26,47% | US$86.395.360 | US$1.712.628 | 247.220.482 ALEPH |
| 430 |  AllianceBlock Nexera NXRA | US$0,1113 | -4,81% | -11,95% | US$85.475.826 | US$1.465.407 | 767.681.102 NXRA |
| 431 |  MimbleWimbleCoin MWC | US$7,34 | 2,59% | 16,74% | US$80.351.626 | US$2.864,77 | 10.949.025 MWC |
| 432 |  BUSD BUSD | US$1,00 | -0,16% | -0,06% | US$84.608.270 | US$23.223.365 | 84.511.448 BUSD |
| 433 |  Phala Network PHA | US$0,1257 | -5,50% | 2,70% | US$84.475.573 | US$8.558.286 | 672.007.691 PHA |
| 434 |  DEXTools DEXT | US$0,9794 | 6,05% | 19,81% | US$84.131.684 | US$833.262 | 85.904.773 DEXT |
| 435 |  Hippocrat HPO | US$0,08490 | 0,91% | 6,05% | US$84.340.375 | US$1.956.321 | 993.409.273 HPO |
| 436 |  Everscale EVER | US$0,04278 | -2,86% | -17,93% | US$83.841.315 | US$180.528 | 1.959.872.923 EVER |
| 437 |  Multibit MUBI | US$0,08798 | -14,30% | -27,74% | US$83.578.453 | US$15.540.713 | 950.000.000 MUBI |
| 438 |  Highstreet HIGH | US$1,65 | -0,51% | 1,36% | US$83.311.038 | US$11.067.506 | 50.365.992 HIGH |
| 439 |  Elastos ELA | US$3,80 | -1,49% | 1,85% | US$83.271.160 | US$908.517 | 21.932.211 ELA |
| 440 |  Spell Token SPELL | US$0,0007738 | -21,36% | 28,00% | US$83.115.830 | US$112.361.146 | 107.405.628.969 SPELL |
| 441 |  ARPA ARPA | US$0,06550 | -0,75% | 0,76% | US$81.410.038 | US$20.335.259 | 1.242.888.889 ARPA |
| 442 |  LooksRare LOOKS | US$0,08050 | -5,52% | 5,63% | US$80.500.181 | US$6.921.472 | 999.941.673 LOOKS |
| 443 |  StormX STMX | US$0,008001 | -1,38% | 5,94% | US$80.005.505 | US$13.316.647 | 10.000.000.000 STMX |
| 444 |  MAP Protocol MAP | US$0,03005 | -1,55% | -1,25% | US$79.791.989 | US$4.809.712 | 2.655.183.690 MAP |
| 445 |  Wrapped NXM WNXM | US$61,78 | -0,69% | 5,08% | US$78.985.442 | US$2.007.105 | 1.278.534 WNXM |
| 446 |  Hifi Finance HIFI | US$0,6383 | -0,61% | 1,33% | US$74.771.563 | US$10.759.780 | 117.139.196 HIFI |
| 447 |  AVINOC AVINOC | US$0,1995 | 5,70% | 15,63% | US$77.652.229 | US$116.664 | 389.244.472 AVINOC |
| 448 |  The Root Network ROOT | US$0,07465 | -2,55% | -11,81% | US$77.557.381 | US$4.045.816 | 1.038.925.778 ROOT |
| 449 |  Energy Web Token EWT | US$2,56 | -7,27% | 8,50% | US$76.839.250 | US$1.155.150 | 30.062.138 EWT |
| 450 |  Ultra UOS | US$0,2124 | -6,00% | 18,32% | US$76.516.521 | US$12.833.088 | 360.188.328 UOS |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.