Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/02/2024

Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.922,44-1,88%4,24%US$28.651.465.438US$40.383.1019.803.950 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,1383-0,59%4,47%US$12.176.041.416US$1.019.74788.016.089.293 WTRX
203Wrapped Bitcoin Wrapped Bitcoin WBTCUS$50.787,77-1,05%-2,50%US$7.976.824.279US$151.548.814157.062 WBTC
204Wrapped HBAR Wrapped HBAR WHBARUS$0,1094-5,25%28,90%US$3.684.156.290US$1.871.53233.679.155.195 WHBAR
205Bittensor Bittensor TAOUS$583,33-0,96%-12,28%US$3.676.195.954US$16.759.0206.302.118 TAO
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$50.848,89-1,01%-2,46%US$2.744.140.879US$675.253.29553.967 BTCB
207Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.007,65-1,78%4,60%US$2.368.480.471US$6.815.549787.485 WBETH
208Rocket Pool ETH Rocket Pool ETH RETHUS$3.218,68-1,95%4,88%US$1.806.209.818US$21.503.068561.164 RETH
209HEX HEX HEXUS$0,008307-9,03%-16,94%US$1.440.516.009US$1.249.605173.411.074.413 HEX
210Cheelee Cheelee CHEELUS$18,41-0,53%-2,31%US$991.163.797US$6.040.51153.837.996 CHEEL
211Venus BNB Venus BNB vBNBUS$8,92-1,61%4,32%US$752.153.442US$442.827.22084.327.095 vBNB
212Wrapped BNB Wrapped BNB WBNBUS$375,18-1,79%4,25%US$700.117.757US$236.706.4711.866.092 WBNB
213Marinade Staked SOL Marinade Staked SOL MSOLUS$116,93-1,65%-9,45%US$675.221.004US$11.052.1805.774.695 MSOL
214Frax Frax FRAXUS$0,99800,03%-0,16%US$648.181.988US$10.658.959649.462.236 FRAX
215Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.106,72-1,39%4,87%US$607.896.149US$7.822.263195.671 cbETH
216Fasttoken Fasttoken FTNUS$1,630,10%-2,55%US$496.709.070US$11.276.531304.850.250 FTN
217Kujira Kujira KUJIUS$3,90-5,10%3,68%US$477.178.528US$1.828.559122.349.807 KUJI
218Rollbit Coin Rollbit Coin RLBUS$0,13546,64%11,77%US$446.489.361US$3.585.7063.296.951.621 RLB
219Ethena USDe Ethena USDe USDeUS$1,000,06%0,00%US$421.120.301US$14.811.761420.470.161 USDe
220Stride Stride STRDUS$4,75-0,13%-5,09%US$417.257.173US$359.93587.825.728 STRD
221L7 L7 LSDUS$9,50-2,46%9,75%US$388.785.293US$2.217.18840.941.582 LSD
222Wrapped Kava Wrapped Kava WKAVAUS$0,77790,11%3,42%US$387.154.758-497.668.960 WKAVA
223Orbler Orbler ORBRUS$0,3776-3,45%6,29%US$383.450.036US$270.2801.015.586.750 ORBR
224Aleph Zero Aleph Zero AZEROUS$1,31-3,42%4,03%US$348.722.942US$3.003.515266.778.951 AZERO
225Pocket Network Pocket Network POKTUS$0,2232-8,59%-15,53%US$339.534.015US$1.490.5461.521.517.215 POKT
226Audius Audius AUDIOUS$0,2266-0,30%-0,21%US$271.043.726US$9.419.1481.195.882.684 AUDIO
227Waves Waves WAVESUS$2,371,73%2,33%US$270.240.437US$49.811.680113.891.560 WAVES
228Oasys Oasys OASUS$0,13376,54%4,92%US$262.754.499US$5.264.3811.965.093.352 OAS
229Cartesi Cartesi CTSIUS$0,33122,19%10,18%US$258.122.621US$28.957.288779.322.018 CTSI
230yearn.finance yearn.finance YFIUS$7.642,241,69%-2,00%US$255.358.082US$24.648.63933.414 YFI
231Beldex Beldex BDXUS$0,04111-0,67%-2,87%US$254.755.826US$3.037.3666.197.298.283 BDX
232Harmony Harmony ONEUS$0,018440,27%7,46%US$254.575.525US$10.584.66413.805.541.189 ONE
233Biconomy Biconomy BICOUS$0,3906-0,41%-7,58%US$254.472.659US$8.336.164651.411.559 BICO
234Ribbon Finance Ribbon Finance RBNUS$0,4635-2,19%-10,30%US$248.958.692US$1.048.278537.093.440 RBN
235PAAL AI PAAL AI PAALUS$0,3143-10,81%10,06%US$250.084.144US$2.788.274795.662.790 PAAL
236ICON ICON ICXUS$0,24742,27%4,51%US$242.575.573US$13.470.982980.503.717 ICX
237Balancer Balancer BALUS$4,362,25%7,93%US$240.381.228US$12.535.81555.165.480 BAL
238FINSCHIA FINSCHIA FNSAUS$31,050,00%-1,13%US$236.484.998US$1.627.6977.616.781 FNSA
239Alephium Alephium ALPHUS$3,257,51%21,71%US$233.619.261US$4.529.66771.943.903 ALPH
240Jito Jito JTOUS$2,00-4,16%-10,90%US$234.120.621US$42.249.642117.197.247 JTO
241Raydium Raydium RAYUS$0,9073-0,71%-13,75%US$234.497.545US$19.891.870258.463.641 RAY
242Ontology Ontology ONTUS$0,2576-0,27%0,08%US$225.431.859US$9.108.161875.249.524 ONT
243Coin98 Coin98 C98US$0,3239-1,73%6,94%US$225.135.239US$14.003.618694.999.892 C98
244Braintrust Braintrust BTRSTUS$1,005,19%10,31%US$224.692.909US$530.127224.274.024 BTRST
245Open Campus Open Campus EDUUS$0,8229-2,52%4,90%US$223.983.704US$17.490.952272.187.500 EDU
246Fusionist Fusionist ACEUS$9,92-0,96%-4,86%US$217.866.070US$58.732.51621.969.520 ACE
247Pax Dollar Pax Dollar USDPUS$0,99980,02%0,03%US$215.293.906US$3.978.807215.345.761 USDP
248Art de Finance Art de Finance ADFUS$1,771,25%-7,88%US$214.911.462US$362.357121.636.284 ADF
249WAX WAX WAXPUS$0,064741,56%8,77%US$221.001.410US$10.646.3413.413.437.403 WAXP
250Pandora Pandora PANDORAUS$21.434,9826,46%51,51%US$214.349.793US$44.852.19010.000 PANDORA

Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.

5/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/02/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan