Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$1.034,19 | -0,99% | -2,44% | US$212.874.434 | US$663.444.686 | 205.836 vBTC |
| 252 |  Sleepless AI AI | US$1,61 | -8,09% | 6,95% | US$209.428.222 | US$101.283.947 | 130.000.000 AI |
| 253 |  Heroes of Mavia MAVIA | US$6,99 | -5,10% | -14,04% | US$209.829.005 | US$65.867.451 | 30.000.396 MAVIA |
| 254 |  Solar SXP | US$0,3497 | 0,84% | 2,13% | US$208.115.664 | US$17.348.697 | 595.113.356 SXP |
| 255 |  LUKSO LYX | US$6,77 | -1,34% | -14,43% | US$206.816.806 | US$574.202 | 30.535.907 LYX |
| 256 |  WeBuy WE | US$0,5693 | -0,78% | -3,30% | US$206.096.885 | US$411.278 | 362.031.240 WE |
| 257 |  Amp AMP | US$0,004806 | -14,19% | 28,59% | US$202.941.906 | US$68.772.657 | 42.227.702.186 AMP |
| 258 |  Prom PROM | US$11,30 | -4,11% | 8,34% | US$206.281.073 | US$11.186.681 | 18.250.000 PROM |
| 259 |  ALEX Lab ALEX | US$0,3408 | -0,80% | -14,11% | US$206.712.004 | US$6.641.320 | 606.489.877 ALEX |
| 260 |  LCX LCX | US$0,2588 | -3,60% | -6,04% | US$199.650.955 | US$3.407.586 | 771.584.751 LCX |
| 261 |  Seedify.fund SFUND | US$3,44 | -0,41% | -0,64% | US$200.565.868 | US$13.004.193 | 58.323.760 SFUND |
| 262 |  IOST IOST | US$0,009394 | 0,80% | 4,74% | US$200.243.716 | US$15.740.058 | 21.315.000.000 IOST |
| 263 |  Arcblock ABT | US$2,02 | -10,33% | 71,75% | US$198.742.173 | US$21.855.711 | 98.554.305 ABT |
| 264 |  Arkham ARKM | US$1,34 | -3,92% | 74,52% | US$201.085.229 | US$213.752.976 | 150.000.000 ARKM |
| 265 |  COTI COTI | US$0,1244 | 23,69% | 37,82% | US$190.103.989 | US$91.309.020 | 1.527.822.180 COTI |
| 266 |  Numeraire NMR | US$31,57 | -6,09% | 10,11% | US$195.990.566 | US$20.445.066 | 6.208.342 NMR |
| 267 |  Rootstock Infrastructure Framework RIF | US$0,1930 | 1,75% | -5,35% | US$192.997.638 | US$5.820.080 | 1.000.000.000 RIF |
| 268 |  Huobi BTC HBTC | US$21.357,94 | 0,91% | -3,21% | US$191.569.974 | US$11.091,05 | 8.969 HBTC |
| 269 |  Gains Network GNS | US$6,30 | -5,17% | 2,00% | US$191.775.922 | US$10.486.548 | 30.453.619 GNS |
| 270 |  Venus XVS | US$12,11 | 1,58% | 3,67% | US$190.271.334 | US$25.791.242 | 15.707.883 XVS |
| 271 |  JOE JOE | US$0,5132 | 5,06% | -6,55% | US$189.107.197 | US$71.838.860 | 368.509.758 JOE |
| 272 |  Moonriver MOVR | US$21,27 | -5,20% | -5,25% | US$188.893.011 | US$12.232.858 | 8.880.842 MOVR |
| 273 |  FLEX FLEX | US$1,88 | 0,12% | 22,76% | US$185.967.435 | US$130.414 | 98.664.939 FLEX |
| 274 |  Agoras: Currency of Tau AGRS | US$10,47 | 13,63% | 53,81% | US$188.408.761 | US$2.953.226 | 18.000.000 AGRS |
| 275 |  Creditcoin CTC | US$0,5691 | -2,54% | 2,02% | US$180.853.007 | US$28.649.865 | 317.800.709 CTC |
| 276 |  Lisk LSK | US$1,40 | -1,03% | -0,71% | US$179.985.767 | US$20.458.912 | 128.900.445 LSK |
| 277 |  SwissBorg BORG | US$0,1828 | 1,22% | 7,99% | US$179.948.687 | US$1.263.047 | 984.204.858 BORG |
| 278 |  Tribe TRIBE | US$0,3334 | 0,53% | -17,11% | US$178.215.049 | US$526.595 | 534.538.897 TRIBE |
| 279 |  GuildFi GF | US$0,3341 | -10,66% | 21,94% | US$179.567.229 | US$2.385.905 | 537.540.689 GF |
| 280 |  Vulcan Forged (PYR) PYR | US$6,53 | -1,56% | -3,50% | US$177.496.755 | US$8.580.447 | 27.182.227 PYR |
| 281 |  Alchemy Pay ACH | US$0,02418 | -3,57% | 13,86% | US$177.451.686 | US$25.470.158 | 7.338.390.340 ACH |
| 282 |  Powerledger POWR | US$0,3447 | -0,31% | -1,30% | US$176.611.485 | US$14.787.862 | 512.375.110 POWR |
| 283 |  Celer Network CELR | US$0,02255 | 1,18% | 6,03% | US$174.631.709 | US$5.409.468 | 7.743.424.107 CELR |
| 284 |  Status SNT | US$0,04232 | 2,92% | 3,16% | US$164.027.491 | US$11.111.528 | 3.876.261.091 SNT |
| 285 |  Bounce Token AUCTION | US$26,86 | -10,04% | -19,31% | US$174.581.838 | US$30.466.293 | 6.500.037 AUCTION |
| 286 |  Big Time BIGTIME | US$0,3775 | -0,14% | -8,34% | US$173.996.754 | US$27.251.208 | 460.928.457 BIGTIME |
| 287 |  NFPrompt NFP | US$0,6895 | -9,71% | -1,72% | US$172.367.667 | US$60.059.237 | 250.000.000 NFP |
| 288 |  Huobi Token HT | US$1,01 | -8,23% | -25,70% | US$163.800.171 | US$12.646.972 | 162.233.844 HT |
| 289 |  Hive HIVE | US$0,3404 | -2,71% | 2,19% | US$170.477.068 | US$3.835.755 | 500.749.243 HIVE |
| 290 |  Marlin POND | US$0,02100 | -5,49% | -9,06% | US$169.844.096 | US$3.482.858 | 8.087.375.977 POND |
| 291 |  Artificial Liquid Intelligence ALI | US$0,04737 | -16,57% | 79,24% | US$169.983.202 | US$5.847.016 | 3.588.163.660 ALI |
| 292 |  USDJ USDJ | US$1,10 | 0,06% | 0,27% | US$169.802.448 | US$1.441.481 | 153.781.448 USDJ |
| 293 |  MANTRA OM | US$0,2147 | -0,17% | -11,47% | US$170.486.900 | US$50.272.066 | 793.991.274 OM |
| 294 |  Covalent CQT | US$0,2648 | -3,79% | 31,54% | US$167.890.324 | US$2.171.100 | 634.051.477 CQT |
| 295 |  CyberConnect CYBER | US$8,46 | -0,76% | 2,82% | US$166.714.765 | US$24.530.714 | 19.704.700 CYBER |
| 296 |  DigiByte DGB | US$0,009862 | -0,97% | 13,49% | US$166.122.066 | US$5.315.823 | 16.845.022.687 DGB |
| 297 |  Polymath POLY | US$0,1787 | -6,67% | 2,63% | US$165.300.197 | US$22.169,66 | 924.998.413 POLY |
| 298 |  Maverick Protocol MAV | US$0,6598 | 0,85% | 0,51% | US$164.957.194 | US$12.363.743 | 250.000.000 MAV |
| 299 |  0x0.ai 0x0 | US$0,1890 | -7,10% | 25,01% | US$164.149.115 | US$1.904.441 | 868.563.455 0x0 |
| 300 |  Baby Doge Coin BabyDoge | US$0,000000001134 | -0,34% | -6,38% | US$163.092.579 | US$2.724.238 | 143.788.799.573.309.472 BabyDoge |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.