Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$2.008,48 | 0,42% | 1,05% | US$405.234.984 | US$6.912.122 | 201.762 PAXG |
| 152 |  Holo HOT | US$0,002344 | 3,57% | 7,60% | US$405.319.454 | US$22.985.797 | 172.931.322.183 HOT |
| 153 |  Zilliqa ZIL | US$0,02306 | -1,34% | -0,51% | US$400.524.631 | US$19.224.895 | 17.372.203.179 ZIL |
| 154 |  Pixels PIXEL | US$0,5007 | -4,26% | 0,00% | US$386.058.401 | US$177.217.650 | 771.041.667 PIXEL |
| 155 |  Kusama KSM | US$45,32 | -0,91% | -0,41% | US$383.828.807 | US$22.398.050 | 8.470.098 KSM |
| 156 |  Basic Attention Token BAT | US$0,2482 | -1,37% | 1,31% | US$369.904.701 | US$31.274.384 | 1.490.413.701 BAT |
| 157 |  SafePal SFP | US$0,7743 | 1,82% | 0,97% | US$358.130.691 | US$4.619.103 | 462.500.000 SFP |
| 158 |  Illuvium ILV | US$95,06 | -0,53% | -2,88% | US$358.144.491 | US$15.645.798 | 3.767.377 ILV |
| 159 |  Loopring LRC | US$0,2601 | 0,71% | 3,20% | US$355.516.593 | US$22.390.122 | 1.366.646.304 LRC |
| 160 |  Moonbeam GLMR | US$0,4214 | -2,94% | -4,09% | US$352.582.203 | US$9.519.675 | 836.699.186 GLMR |
| 161 |  NEM XEM | US$0,03859 | 2,92% | 0,54% | US$347.296.805 | US$9.336.671 | 8.999.999.999 XEM |
| 162 |  Dash DASH | US$29,46 | -0,53% | 1,43% | US$343.991.087 | US$39.907.494 | 11.677.381 DASH |
| 163 |  SushiSwap SUSHI | US$1,48 | 13,96% | 16,39% | US$343.141.212 | US$216.547.350 | 232.049.389 SUSHI |
| 164 |  VeThor Token VTHO | US$0,004647 | -4,65% | -7,37% | US$339.371.384 | US$10.609.841 | 73.024.085.720 VTHO |
| 165 |  Qtum QTUM | US$3,21 | -1,37% | -4,08% | US$336.144.545 | US$43.207.241 | 104.755.842 QTUM |
| 166 |  Golem GLM | US$0,3383 | -7,82% | 50,76% | US$338.339.989 | US$59.218.901 | 1.000.000.000 GLM |
| 167 |  FLOKI FLOKI | US$0,00003422 | 1,80% | 1,82% | US$327.468.006 | US$37.311.872 | 9.570.627.154.590 FLOKI |
| 168 |  Theta Fuel TFUEL | US$0,05039 | 1,56% | 11,25% | US$325.459.766 | US$21.471.300 | 6.458.612.810 TFUEL |
| 169 |  Echelon Prime PRIME | US$12,36 | -0,07% | -2,15% | US$324.601.099 | US$4.275.500 | 26.271.698 PRIME |
| 170 |  API3 API3 | US$3,76 | -5,65% | -10,37% | US$324.529.269 | US$31.191.254 | 86.421.978 API3 |
| 171 |  Decentralized Social DESO | US$36,40 | -2,16% | -4,52% | US$323.398.163 | US$2.755.038 | 8.884.536 DESO |
| 172 |  Aragon ANT | US$7,42 | -1,51% | 4,20% | US$320.174.622 | US$5.632.074 | 43.179.247 ANT |
| 173 |  Chia XCH | US$31,99 | -1,00% | -4,68% | US$319.070.668 | US$7.014.334 | 9.974.088 XCH |
| 174 |  Chromia CHR | US$0,4042 | -0,41% | -11,60% | US$318.310.267 | US$10.224.386 | 787.434.439 CHR |
| 175 |  Treasure MAGIC | US$1,22 | -5,19% | -8,51% | US$317.747.845 | US$69.792.957 | 259.510.758 MAGIC |
| 176 |  EthereumPoW ETHW | US$2,88 | -1,75% | 0,29% | US$310.202.410 | US$12.162.580 | 107.818.999 ETHW |
| 177 |  ssv.network SSV | US$31,08 | -1,77% | -0,75% | US$310.774.873 | US$26.507.035 | 10.000.000 SSV |
| 178 |  Galxe GAL | US$2,93 | -4,04% | 17,05% | US$308.394.818 | US$19.762.277 | 105.305.665 GAL |
| 179 |  Ravencoin RVN | US$0,02260 | 1,19% | 6,32% | US$306.271.074 | US$17.023.308 | 13.550.367.448 RVN |
| 180 |  Helium Mobile MOBILE | US$0,003711 | -4,80% | -8,77% | US$305.248.289 | US$9.979.927 | 82.262.267.398 MOBILE |
| 181 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,09% | US$304.702.739 | US$10.097.005 | 304.826.578 PYUSD |
| 182 |  UMA UMA | US$3,88 | 0,87% | -8,59% | US$304.399.485 | US$21.136.847 | 78.386.831 UMA |
| 183 |  JUST JST | US$0,03349 | -3,57% | -0,44% | US$298.166.160 | US$40.690.357 | 8.902.080.000 JST |
| 184 |  dogwifhat WIF | US$0,2972 | -2,62% | -20,53% | US$296.865.863 | US$43.845.829 | 998.920.173 WIF |
| 185 |  0x Protocol ZRX | US$0,3511 | -0,37% | 2,20% | US$297.578.298 | US$28.372.690 | 847.496.055 ZRX |
| 186 |  Decred DCR | US$18,67 | 3,28% | 7,69% | US$296.424.746 | US$8.260.627 | 15.875.368 DCR |
| 187 |  Flux FLUX | US$0,8648 | -2,28% | 19,60% | US$294.824.846 | US$17.553.257 | 340.901.801 FLUX |
| 188 |  Storj STORJ | US$0,7278 | 1,74% | 7,42% | US$297.373.566 | US$93.233.462 | 408.580.225 STORJ |
| 189 |  Ankr ANKR | US$0,02945 | -1,83% | 5,27% | US$294.516.297 | US$20.561.052 | 10.000.000.000 ANKR |
| 190 |  Centrifuge CFG | US$0,6206 | 2,55% | -6,77% | US$293.622.710 | US$1.316.124 | 473.121.784 CFG |
| 191 |  Tellor TRB | US$114,62 | 1,62% | -9,65% | US$292.599.127 | US$48.099.271 | 2.552.752 TRB |
| 192 |  SPACE ID ID | US$0,6043 | -1,01% | 1,86% | US$293.514.962 | US$72.996.810 | 485.731.152 ID |
| 193 |  MX TOKEN MX | US$2,86 | 0,99% | 0,95% | US$283.389.384 | US$2.589.613 | 98.959.034 MX |
| 194 |  AIOZ Network AIOZ | US$0,2616 | -0,59% | 39,63% | US$281.267.166 | US$6.261.790 | 1.075.062.282 AIOZ |
| 195 |  Band Protocol BAND | US$2,00 | 0,56% | -3,57% | US$278.597.015 | US$8.707.108 | 139.309.157 BAND |
| 196 |  Kadena KDA | US$1,05 | -4,33% | -8,92% | US$277.859.998 | US$10.105.107 | 263.750.428 KDA |
| 197 |  TerraClassicUSD USTC | US$0,03096 | 3,62% | -3,05% | US$277.691.413 | US$45.253.181 | 8.968.534.896 USTC |
| 198 |  Threshold T | US$0,02875 | -0,37% | -4,41% | US$275.719.284 | US$15.470.429 | 9.591.895.882 T |
| 199 |  Memecoin MEME | US$0,02610 | -3,72% | -0,56% | US$273.732.264 | US$79.866.892 | 10.489.077.429 MEME |
| 200 |  iExec RLC RLC | US$3,76 | -8,27% | 41,42% | US$272.194.977 | US$53.166.032 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.