Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$1,02 | -1,18% | -5,48% | US$161.883.166 | US$15.919.662 | 157.953.863 STRAX |
| 302 |  Bluzelle BLZ | US$0,3763 | 2,65% | 12,62% | US$160.512.151 | US$15.737.762 | 426.504.177 BLZ |
| 303 |  Yield Guild Games YGG | US$0,5147 | 0,87% | 0,81% | US$160.317.743 | US$36.129.846 | 311.455.761 YGG |
| 304 |  MAGA TRUMP | US$3,74 | 20,00% | 19,95% | US$157.419.751 | US$6.688.242 | 42.055.436 TRUMP |
| 305 |  BORA BORA | US$0,1627 | 4,81% | 7,43% | US$161.724.902 | US$32.862.414 | 993.750.000 BORA |
| 306 |  Polymesh POLYX | US$0,1947 | 5,14% | 3,02% | US$159.568.993 | US$31.869.380 | 819.722.899 POLYX |
| 307 |  Myria MYRIA | US$0,009694 | -4,70% | -2,98% | US$158.715.766 | US$3.437.171 | 16.372.980.819 MYRIA |
| 308 |  IQ IQ | US$0,009017 | 4,85% | 64,78% | US$159.407.185 | US$291.329.192 | 17.678.926.356 IQ |
| 309 |  DeXe DEXE | US$4,25 | 11,37% | 31,67% | US$155.023.463 | US$24.638.294 | 36.500.047 DEXE |
| 310 |  Hivemapper HONEY | US$0,1861 | -4,25% | -5,33% | US$155.743.447 | US$2.437.424 | 836.949.765 HONEY |
| 311 |  Syntropy NOIA | US$0,2114 | -0,70% | 22,17% | US$154.219.730 | US$1.931.202 | 729.553.097 NOIA |
| 312 |  Ark ARK | US$0,8587 | 0,99% | -11,00% | US$153.772.370 | US$16.813.816 | 179.084.246 ARK |
| 313 |  Nano XNO | US$1,15 | -4,06% | -10,25% | US$153.018.995 | US$2.229.658 | 133.248.297 XNO |
| 314 |  Gomining GMT | US$0,3791 | 0,42% | 9,42% | US$152.270.561 | US$2.657.181 | 401.643.157 GMT |
| 315 |  Reserve Rights RSR | US$0,003019 | -0,41% | 6,63% | US$152.753.324 | US$10.243.706 | 50.600.000.000 RSR |
| 316 |  Smooth Love Potion SLP | US$0,003667 | -1,08% | -4,77% | US$151.521.366 | US$15.102.150 | 41.323.163.085 SLP |
| 317 |  VVS Finance VVS | US$0,000003366 | -0,73% | 0,53% | US$149.666.845 | US$1.041.537 | 44.465.500.664.532 VVS |
| 318 |  Liquity USD LUSD | US$0,9954 | 0,06% | -0,21% | US$149.608.832 | US$1.012.204 | 150.296.892 LUSD |
| 319 |  Horizen ZEN | US$10,16 | -0,31% | 19,58% | US$149.440.564 | US$12.773.153 | 14.701.563 ZEN |
| 320 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,36% | US$148.467.842 | US$247.529 | 148.251.946 GUSD |
| 321 |  Radiant Capital RDNT | US$0,3327 | -3,91% | 7,03% | US$148.890.037 | US$41.677.698 | 447.546.227 RDNT |
| 322 |  ConstitutionDAO PEOPLE | US$0,02919 | 1,54% | -3,75% | US$147.720.819 | US$30.250.140 | 5.060.137.335 PEOPLE |
| 323 |  Tectum TET | US$29,50 | -2,81% | -12,79% | US$146.946.905 | US$1.877.754 | 4.981.934 TET |
| 324 |  Keep Network KEEP | US$0,1538 | 9,66% | 7,89% | US$146.310.054 | US$24.513,64 | 951.038.242 KEEP |
| 325 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,70 | -0,08% | -8,79% | US$144.897.841 | US$6.631.086 | 10.578.424 BFIC |
| 326 |  inSure DeFi SURE | US$0,005386 | 4,18% | 6,79% | US$144.303.955 | US$322.365 | 26.790.063.175 SURE |
| 327 |  Symbol XYM | US$0,02456 | -1,45% | -3,15% | US$144.150.950 | US$488.389 | 5.868.390.058 XYM |
| 328 |  DAO Maker DAO | US$0,9194 | -1,10% | -1,40% | US$143.427.186 | US$3.023.435 | 156.001.156 DAO |
| 329 |  NYM NYM | US$0,2079 | 2,24% | -2,36% | US$143.380.659 | US$1.752.670 | 689.582.255 NYM |
| 330 |  CUDOS CUDOS | US$0,02454 | -3,24% | 37,30% | US$143.382.075 | US$1.240.339 | 5.843.157.717 CUDOS |
| 331 |  Trias Token (New) TRIAS | US$14,48 | -5,35% | 5,29% | US$140.481.806 | US$2.661.079 | 9.704.042 TRIAS |
| 332 |  Hashflow HFT | US$0,3998 | 8,44% | 8,33% | US$141.922.430 | US$32.409.115 | 355.001.741 HFT |
| 333 |  Nakamoto Games NAKA | US$1,74 | -3,31% | -11,96% | US$140.351.171 | US$19.844.925 | 80.463.652 NAKA |
| 334 |  Dent DENT | US$0,001402 | -2,52% | 9,99% | US$140.163.589 | US$7.226.349 | 100.000.000.000 DENT |
| 335 |  Rootstock Smart Bitcoin RBTC | US$50.761,51 | -0,56% | -1,60% | US$140.150.762 | US$275.971 | 2.761 RBTC |
| 336 |  Liquity LQTY | US$1,47 | -0,56% | -1,73% | US$139.809.971 | US$20.130.016 | 95.139.823 LQTY |
| 337 |  PepeFork PORK | US$0,0000004096 | 1,31% | -1,85% | US$139.642.745 | US$7.565.539 | 340.894.521.510.277 PORK |
| 338 |  STASIS EURO EURS | US$1,08 | 0,03% | 0,49% | US$134.544.197 | US$1.857.420 | 124.125.940 EURS |
| 339 |  dKargo DKA | US$0,03726 | 6,85% | 12,89% | US$136.128.629 | US$17.772.658 | 3.653.750.000 DKA |
| 340 |  Hooked Protocol HOOK | US$1,06 | 3,81% | 5,14% | US$133.428.680 | US$10.754.455 | 125.664.711 HOOK |
| 341 |  Bone ShibaSwap BONE | US$0,5808 | 2,00% | -4,39% | US$133.537.147 | US$8.737.746 | 229.923.351 BONE |
| 342 |  Telos TLOS | US$0,3513 | -0,65% | 18,73% | US$131.922.135 | US$2.009.870 | 375.573.675 TLOS |
| 343 |  Stargate Finance STG | US$0,6437 | -1,06% | 7,44% | US$131.534.842 | US$31.384.530 | 204.338.417 STG |
| 344 |  Secret SCRT | US$0,4785 | 0,80% | 10,71% | US$129.838.717 | US$3.531.879 | 271.355.295 SCRT |
| 345 |  ApeX Protocol APEX | US$2,33 | -1,28% | 5,00% | US$128.308.470 | US$48.167.883 | 55.019.862 APEX |
| 346 |  Cortex CTXC | US$0,5863 | -7,42% | -4,17% | US$128.337.089 | US$7.553.642 | 218.899.194 CTXC |
| 347 |  Orbs ORBS | US$0,03971 | 0,54% | 7,24% | US$125.778.992 | US$24.231.591 | 3.167.720.359 ORBS |
| 348 |  Guild of Guardians GOG | US$0,2345 | 2,16% | 3,62% | US$126.384.632 | US$1.315.074 | 538.864.001 GOG |
| 349 |  Ontology Gas ONG | US$0,3396 | -1,59% | 0,58% | US$126.173.657 | US$5.484.926 | 371.512.500 ONG |
| 350 |  Synapse SYN | US$0,6787 | -5,18% | -6,13% | US$125.714.695 | US$6.129.336 | 185.216.808 SYN |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.