Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sweat Economy SWEAT | US$0,009515 | -2,26% | -10,30% | US$63.365.359 | US$6.138.746 | 6.659.423.013 SWEAT |
| 502 |  Sologenic SOLO | US$0,1572 | 1,29% | -8,91% | US$62.886.811 | US$2.935.428 | 399.947.699 SOLO |
| 503 |  Clore.ai CLORE | US$0,2497 | -5,22% | 34,24% | US$62.303.780 | US$5.461.515 | 249.491.637 CLORE |
| 504 |  Shrapnel SHRAP | US$0,2573 | -1,47% | -16,87% | US$61.979.996 | US$1.822.731 | 240.900.741 SHRAP |
| 505 |  RocketX exchange RVF | US$0,6144 | 3,46% | 4,58% | US$61.010.347 | US$385.337 | 99.300.000 RVF |
| 506 |  FUNToken FUN | US$0,005598 | -3,53% | -2,74% | US$61.368.881 | US$2.940.738 | 10.962.808.529 FUN |
| 507 |  Carry CRE | US$0,005770 | -6,37% | 3,67% | US$57.700.566 | US$6.556.450 | 10.000.000.000 CRE |
| 508 |  Meter Governance MTRG | US$2,71 | -4,99% | -3,31% | US$60.527.083 | US$387.042 | 22.346.803 MTRG |
| 509 |  Beta Finance BETA | US$0,07862 | -0,43% | 5,55% | US$60.395.984 | US$2.778.192 | 768.181.818 BETA |
| 510 |  Venus BUSD vBUSD | US$0,02233 | -0,17% | -0,06% | US$60.174.026 | US$1.494.896 | 2.694.770.470 vBUSD |
| 511 |  Shido (New) SHIDO | US$0,007492 | -2,95% | -17,30% | US$60.943.390 | US$1.234.968 | 8.134.786.364 SHIDO |
| 512 |  SIDUS SIDUS | US$0,006359 | 11,18% | -4,58% | US$59.501.482 | US$4.064.784 | 9.356.868.845 SIDUS |
| 513 |  FONSmartChain FON | US$4,81 | 21,55% | -5,47% | US$59.362.911 | US$756.057 | 12.352.968 FON |
| 514 |  Staika STIK | US$2,06 | -14,30% | 1,24% | US$59.317.102 | US$3.462.958 | 28.807.734 STIK |
| 515 |  Concordium CCD | US$0,006458 | -4,42% | 8,54% | US$59.277.556 | US$809.579 | 9.178.877.728 CCD |
| 516 |  Ampleforth Governance Token FORTH | US$3,93 | 4,68% | 6,63% | US$58.951.394 | US$5.500.886 | 14.990.376 FORTH |
| 517 |  Solidus Ai Tech AITECH | US$0,1327 | -5,73% | 63,89% | US$58.688.249 | US$10.007.332 | 442.379.832 AITECH |
| 518 |  Strike STRK | US$12,88 | -0,38% | -0,45% | US$58.265.272 | US$3.556.553 | 4.522.567 STRK |
| 519 |  COMBO COMBO | US$0,8232 | 1,35% | 3,00% | US$58.492.376 | US$3.631.872 | 71.051.748 COMBO |
| 520 |  DIA DIA | US$0,5227 | 1,12% | 2,10% | US$57.824.254 | US$10.520.966 | 110.617.604 DIA |
| 521 |  Assemble Protocol ASM | US$0,03945 | -9,75% | -36,27% | US$57.997.328 | US$5.862.370 | 1.469.999.910 ASM |
| 522 |  Bitcoin Palladium BTCP | US$23,20 | 0,07% | -0,34% | US$57.466.267 | US$1.043,44 | 2.476.893 BTCP |
| 523 |  Linear Finance LINA | US$0,009513 | 3,01% | 3,67% | US$57.266.896 | US$10.328.074 | 6.019.862.705 LINA |
| 524 |  DEAPcoin DEP | US$0,002491 | 1,54% | -19,64% | US$57.293.829 | US$1.237.539 | 22.998.521.512 DEP |
| 525 |  Automata Network ATA | US$0,1239 | -1,19% | 25,49% | US$57.323.818 | US$7.869.369 | 462.591.165 ATA |
| 526 |  Myro MYRO | US$0,06077 | -8,79% | -32,56% | US$57.376.687 | US$16.859.559 | 944.203.815 MYRO |
| 527 |  RACA RACA | US$0,0001611 | -1,33% | -2,71% | US$56.505.685 | US$7.286.893 | 350.738.338.506 RACA |
| 528 |  Coreum COREUM | US$0,1479 | 7,00% | -10,30% | US$56.892.683 | US$1.688.264 | 384.792.048 COREUM |
| 529 |  Vertex Protocol VRTX | US$0,2918 | 4,99% | 21,58% | US$56.218.582 | US$3.186.403 | 192.652.183 VRTX |
| 530 |  SOMESING SSX | US$0,01625 | 10,25% | 15,74% | US$58.483.628 | US$41.109.973 | 3.598.454.156 SSX |
| 531 |  Bitgert BRISE | US$0,0000001417 | -0,66% | -8,24% | US$56.055.620 | US$1.545.488 | 395.688.215.721.653 BRISE |
| 532 |  Biswap BSW | US$0,1267 | -0,19% | -0,26% | US$56.109.738 | US$6.508.368 | 442.839.322 BSW |
| 533 |  KYVE Network KYVE | US$0,1132 | 2,65% | 14,92% | US$56.161.190 | US$26.583,08 | 496.315.569 KYVE |
| 534 |  ABBC Coin ABBC | US$0,03237 | -2,05% | -3,73% | US$55.638.314 | US$2.500.982 | 1.718.978.046 ABBC |
| 535 |  Abelian ABEL | US$0,8388 | 1,82% | -0,50% | US$55.427.916 | US$172.791 | 66.080.000 ABEL |
| 536 |  Pangolin PNG | US$0,2704 | 100,10% | 229,32% | US$56.326.943 | US$77.674.118 | 208.310.573 PNG |
| 537 |  Aavegotchi GHST | US$1,05 | 0,60% | 3,77% | US$55.284.074 | US$1.734.484 | 52.747.801 GHST |
| 538 |  Morpheus.Network MNW | US$1,17 | -2,67% | 1,12% | US$55.141.184 | US$196.773 | 47.180.014 MNW |
| 539 |  Orion ORN | US$1,61 | 3,15% | -2,14% | US$54.974.439 | US$22.062.220 | 34.146.255 ORN |
| 540 |  Venus XVS vXVS | US$0,2438 | 1,65% | 3,68% | US$54.712.260 | US$21.218.536 | 224.433.925 vXVS |
| 541 |  Metaplex MPLX | US$0,2206 | 1,35% | -5,18% | US$54.874.271 | US$830.399 | 248.745.041 MPLX |
| 542 |  Frontier FRONT | US$0,6106 | 11,92% | 22,10% | US$54.957.047 | US$60.279.491 | 90.000.000 FRONT |
| 543 |  Steem Dollars SBD | US$4,25 | -0,85% | 2,94% | US$54.598.305 | US$2.166.142 | 12.839.285 SBD |
| 544 |  Cornucopias COPI | US$0,06381 | -3,20% | -19,02% | US$54.156.068 | US$249.965 | 848.670.162 COPI |
| 545 |  VAIOT VAI | US$0,1739 | -7,26% | 28,65% | US$54.246.198 | US$1.914.211 | 311.928.612 VAI |
| 546 |  sUSD SUSD | US$0,9974 | -0,02% | -0,12% | US$54.060.856 | US$4.301.889 | 54.200.294 SUSD |
| 547 |  LeverFi LEVER | US$0,001882 | 5,43% | 11,85% | US$54.399.540 | US$60.283.185 | 28.900.908.195 LEVER |
| 548 |  NFT Worlds WRLD | US$0,07575 | -0,23% | -14,64% | US$53.942.337 | US$42.226,05 | 712.090.665 WRLD |
| 549 |  Wirex Token WXT | US$0,005354 | 9,85% | 9,32% | US$53.540.684 | US$1.184.357 | 10.000.000.000 WXT |
| 550 |  Flamingo FLM | US$0,09474 | 2,86% | 2,63% | US$53.162.796 | US$9.071.114 | 561.145.476 FLM |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.