Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/02/2024

Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Wanchain Wanchain WANUS$0,2252-1,28%0,29%US$44.475.235US$1.670.734197.482.202 WAN
602Whiteheart Whiteheart WHITEUS$5.006,26-1,59%5,57%US$44.495.622US$1.444,148.888 WHITE
603Sentinel Sentinel DVPNUS$0,002548-1,23%-4,32%US$43.996.740US$239.04817.269.993.514 DVPN
604KIRA KIRA KEXUS$0,2142-2,40%8,36%US$44.040.399US$514.004205.566.066 KEX
605Unifi Protocol DAO Unifi Protocol DAO UNFIUS$6,984,12%4,49%US$43.775.864US$25.738.7666.268.784 UNFI
606LimeWire LimeWire LMWRUS$0,7155-3,47%58,80%US$42.820.490US$20.372.67459.846.459 LMWR
607Enzyme Enzyme MLNUS$18,260,57%-0,22%US$43.195.083US$1.877.0292.365.010 MLN
608Chainge Chainge XCHNGUS$0,087973,91%-2,71%US$41.703.881US$2.186.327474.046.128 XCHNG
609Stratos Stratos STOSUS$1,110,71%2,89%US$43.145.651US$333.77338.800.874 STOS
610Sentinel Protocol Sentinel Protocol UPPUS$0,08392-1,05%3,65%US$41.779.625US$1.442.868497.834.800 UPP
611Boba Network Boba Network BOBAUS$0,2421-3,68%-6,71%US$41.542.298US$2.191.722171.624.232 BOBA
612Komodo Komodo KMDUS$0,3046-0,16%6,29%US$41.415.068US$1.056.572135.953.876 KMD
613League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,2654-2,53%-2,48%US$41.480.291US$2.836.021156.308.906 LOKA
614Alpha Quark Token Alpha Quark Token AQTUS$1,56-1,57%6,19%US$41.631.288US$1.333.21126.640.784 AQT
615Moss Coin Moss Coin MOCUS$0,1012-1,29%1,82%US$41.148.355US$3.037.060406.489.688 MOC
616WAGMI Games WAGMI Games WAGMIGAMESUS$0,00002282-7,79%19,86%US$41.170.961US$1.936.2581.804.354.666.195 WAGMIGAMES
617Bonfida Bonfida FIDAUS$0,34428,34%4,65%US$40.968.871US$18.419.901119.009.334 FIDA
618KWD KWD KWDUS$0,37870,02%-0,38%US$40.527.753US$999,88107.024.222 KWD
619Tenset Tenset 10SETUS$1,02-8,66%-2,31%US$40.338.014US$917.65439.703.295 10SET
620LTO Network LTO Network LTOUS$0,093941,07%2,33%US$39.933.079US$1.777.934425.106.264 LTO
621CEEK VR CEEK VR CEEKUS$0,04953-3,29%-4,24%US$39.905.076US$2.185.926805.717.779 CEEK
622DeRace DeRace DERCUS$0,3335-1,11%-13,03%US$39.666.532US$511.008118.950.000 DERC
623Mintlayer Mintlayer MLUS$0,6172-4,90%-13,79%US$39.624.797US$863.29564.198.610 ML
624Celo Dollar Celo Dollar CUSDUS$0,99910,28%0,02%US$39.476.769US$3.723.76339.514.008 CUSD
625Reef Reef REEFUS$0,001727-3,68%-2,26%US$39.410.600US$22.806.61022.821.409.581 REEF
626xMoney xMoney UTKUS$0,07875-1,43%-9,88%US$39.375.860US$2.078.321500.000.000 UTK
627Tether EURt Tether EURt EURtUS$1,08-0,08%0,23%US$39.246.152US$3.337.60736.387.340 EURt
628AhaToken AhaToken AHTUS$0,0085271,63%1,64%US$38.392.304US$8.572.7634.502.217.832 AHT
629Moon Tropica Moon Tropica CAHUS$17,600,47%-0,18%US$39.366.515US$308.7932.236.269 CAH
630ViciCoin ViciCoin VCNTUS$15,06-0,19%-0,87%US$38.283.780US$780.2922.541.663 VCNT
631Toshi Toshi TOSHIUS$0,00009355-9,53%-27,27%US$38.173.754US$668.193408.069.300.000 TOSHI
632ArchLoot ArchLoot ALTUS$0,24110,11%0,26%US$38.336.912US$3.847.662158.999.993 ALT
633SelfKey SelfKey KEYUS$0,007211-1,75%1,25%US$38.256.672US$9.788.9925.304.969.446 KEY
634Wing Finance Wing Finance WINGUS$9,343,84%0,15%US$37.915.798US$5.170.5584.059.808 WING
635Minswap Minswap MINUS$0,035080,44%-2,85%US$37.972.040US$85.957,611.082.367.249 MIN
636NEOPIN NEOPIN NPTUS$0,5237-3,18%-5,00%US$37.361.578US$923.06571.340.761 NPT
637Aura Finance Aura Finance AURAUS$0,7640-1,14%8,18%US$37.298.379US$193.59848.822.711 AURA
638Velas Velas VLXUS$0,01455-11,15%-30,21%US$37.262.317US$1.198.0432.560.172.373 VLX
639RichQUACK.com RichQUACK.com QUACKUS$0,000000000831-0,61%5,01%US$36.642.212US$569.36444.085.961.274.152.304 QUACK
640ASD ASD ASDUS$0,05546-1,52%2,05%US$36.635.084US$2.238.563660.615.274 ASD
641Bloktopia Bloktopia BLOKUS$0,002086-1,04%8,20%US$36.588.413US$701.56017.536.640.676 BLOK
642ALTAVA ALTAVA TAVAUS$0,07083-1,31%-0,47%US$36.037.417US$5.273.027508.811.996 TAVA
643GameSwift GameSwift GSWIFTUS$0,5740-1,89%-7,36%US$35.943.892US$485.74662.621.513 GSWIFT
644Rally Rally RLYUS$0,006993-0,26%2,99%US$36.142.097US$1.488.7365.168.491.840 RLY
645Goldfinch Goldfinch GFIUS$1,23-2,05%-2,38%US$35.777.900US$462.20729.135.286 GFI
646Locus Chain Locus Chain LOCUSUS$0,017120,40%-11,72%US$35.633.175US$310.5352.081.062.787 LOCUS
647ArbDoge AI ArbDoge AI AIDOGEUS$0,000000000204-1,28%13,93%US$35.509.768US$8.339.893174.455.896.934.211.008 AIDOGE
648Quickswap [New] Quickswap [New] QUICKUS$0,058402,64%1,51%US$35.450.504US$7.789.762607.000.000 QUICK
649H2O DAO H2O DAO H2OUS$0,1574-1,03%-2,62%US$35.431.517US$297.245225.062.277 H2O
650BitMart Token BitMart Token BMXUS$0,2036-0,84%-8,81%US$35.072.295US$2.419.541172.248.359 BMX

Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.

13/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/02/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan