Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TokenPocket TPT | US$0,007158 | 1,61% | 1,85% | US$24.811.853 | US$69.981,51 | 3.466.457.400 TPT |
| 752 |  Volt Inu VOLT | US$0,0000004489 | 0,16% | 8,35% | US$24.584.303 | US$9.563.876 | 54.766.287.142.827 VOLT |
| 753 |  PLAYA3ULL GAMES 3ULL | US$0,005161 | 3,67% | -17,40% | US$24.378.266 | US$903.409 | 4.723.235.871 3ULL |
| 754 |  Bubblefong BBF | US$0,1292 | -7,09% | -9,86% | US$24.086.614 | US$601.636 | 186.498.337 BBF |
| 755 |  OG Fan Token OG | US$4,97 | -1,22% | -5,97% | US$24.053.596 | US$3.985.191 | 4.838.680 OG |
| 756 |  S.S. Lazio Fan Token LAZIO | US$2,78 | 1,23% | 2,25% | US$23.928.633 | US$5.179.332 | 8.600.000 LAZIO |
| 757 |  FIO Protocol FIO | US$0,03249 | -7,00% | -5,49% | US$23.923.204 | US$3.481.619 | 736.325.678 FIO |
| 758 |  DeFi Kingdoms JEWEL | US$0,2110 | -7,47% | -7,99% | US$23.877.084 | US$204.993 | 113.149.112 JEWEL |
| 759 |  Counterparty XCP | US$9,10 | 5,49% | 36,76% | US$23.796.602 | US$1.426,59 | 2.613.892 XCP |
| 760 |  Circuits of Value COVAL | US$0,01352 | 15,68% | 25,04% | US$24.127.047 | US$1.737.323 | 1.784.838.484 COVAL |
| 761 |  Across Protocol ACX | US$0,1720 | -3,30% | 0,93% | US$23.742.655 | US$375.260 | 138.063.734 ACX |
| 762 |  MangoMan Intelligent MMIT | US$0,00000006552 | -1,01% | -6,83% | US$23.661.749 | US$5.943.324 | 361.123.236.215.683 MMIT |
| 763 |  Veritise VTS | US$0,1055 | 0,19% | 4,13% | US$23.632.205 | US$507.410 | 224.055.263 VTS |
| 764 |  MonaCoin MONA | US$0,3603 | -1,14% | 0,62% | US$23.680.071 | US$84.105,28 | 65.729.675 MONA |
| 765 |  ONBUFF ONIT | US$0,03032 | 4,18% | 2,99% | US$23.345.286 | US$747.060 | 770.075.466 ONIT |
| 766 |  FC Porto Fan Token PORTO | US$3,00 | 2,08% | 11,93% | US$23.374.472 | US$4.339.613 | 7.800.000 PORTO |
| 767 |  GameZone GZONE | US$0,02762 | -4,56% | -2,07% | US$23.205.941 | US$43.555,52 | 840.117.285 GZONE |
| 768 |  Connex CONX | US$20,30 | -1,05% | -2,72% | US$23.348.286 | US$140.453 | 1.150.000 CONX |
| 769 |  Manchester City Fan Token CITY | US$3,21 | 1,00% | -0,15% | US$23.273.084 | US$2.213.373 | 7.246.045 CITY |
| 770 |  Symbiosis SIS | US$0,3942 | 1,32% | 14,81% | US$23.380.452 | US$5.056.107 | 59.313.578 SIS |
| 771 |  Firo FIRO | US$1,73 | -2,28% | -2,47% | US$23.169.630 | US$922.346 | 13.386.625 FIRO |
| 772 |  Image Generation AI IMGNAI | US$0,02989 | -11,75% | 27,36% | US$23.221.254 | US$508.248 | 776.833.333 IMGNAI |
| 773 |  Decentral Games DG | US$0,03081 | 2,58% | -4,67% | US$22.984.388 | US$302.999 | 746.078.130 DG |
| 774 |  MXC MXC | US$0,008637 | -2,00% | 0,42% | US$22.820.457 | US$4.125.486 | 2.642.132.371 MXC |
| 775 |  Carbon browser CSIX | US$0,07092 | 4,09% | -14,38% | US$22.676.024 | US$4.912.257 | 319.759.982 CSIX |
| 776 |  Ellipsis EPS | US$0,03098 | -3,21% | 18,78% | US$22.418.103 | US$30.699,04 | 723.701.572 EPS |
| 777 |  Creo Engine CREO | US$0,07710 | -5,83% | 2,90% | US$22.381.914 | US$3.362.465 | 290.296.616 CREO |
| 778 |  Silly Dragon SILLY | US$0,02202 | -8,98% | -29,50% | US$22.022.959 | US$8.751.795 | 999.975.726 SILLY |
| 779 |  TrustSwap SWAP | US$0,2174 | 5,94% | 0,20% | US$21.734.609 | US$2.197.882 | 99.995.164 SWAP |
| 780 |  Dejitaru Tsuka TSUKA | US$0,02175 | -4,40% | -5,54% | US$21.753.375 | US$482.706 | 1.000.000.000 TSUKA |
| 781 |  Lingose LING | US$0,004116 | 0,37% | 0,36% | US$21.487.477 | US$364.018 | 5.220.833.333 LING |
| 782 |  YooShi YOOSHI | US$0,00000005775 | -2,64% | 3,27% | US$21.510.382 | US$129.361 | 372.505.958.232.733 YOOSHI |
| 783 |  CoinEx Token CET | US$0,03022 | -0,59% | -4,49% | US$21.412.076 | US$74.669,48 | 708.633.582 CET |
| 784 |  DeepBrain Chain DBC | US$0,003972 | -6,63% | 104,44% | US$21.562.659 | US$397.182 | 5.428.952.299 DBC |
| 785 |  Impossible Finance Launchpad IDIA | US$0,03131 | -7,89% | -0,95% | US$21.293.909 | US$16.255,80 | 680.000.000 IDIA |
| 786 |  Kryll KRL | US$0,5537 | 29,42% | 38,64% | US$21.289.248 | US$9.549.150 | 38.446.598 KRL |
| 787 |  ParagonsDAO PDT | US$0,1325 | -0,73% | -14,74% | US$21.129.612 | US$11.937,89 | 159.426.704 PDT |
| 788 |  MATH MATH | US$0,1851 | -0,51% | 6,14% | US$21.162.375 | US$1.553.945 | 114.356.164 MATH |
| 789 |  Defigram DFG | US$2,10 | 0,42% | -0,90% | US$20.998.455 | US$3.612,69 | 10.000.000 DFG |
| 790 |  CENNZnet CENNZ | US$0,01759 | -4,96% | -6,44% | US$21.112.634 | US$45.207,30 | 1.200.000.000 CENNZ |
| 791 |  Gifto GFT | US$0,02101 | 0,80% | -1,83% | US$20.995.434 | US$11.502.094 | 999.271.532 GFT |
| 792 |  Octokn OTK | US$0,07832 | 1,45% | -1,06% | US$20.641.961 | US$318.293 | 263.573.379 OTK |
| 793 |  PolySwarm NCT | US$0,01314 | 0,14% | 6,93% | US$20.313.114 | US$7.926.002 | 1.546.457.130 NCT |
| 794 |  Solanium SLIM | US$0,2053 | -5,57% | -22,38% | US$20.533.360 | US$1.093.761 | 100.000.000 SLIM |
| 795 |  Adshares ADS | US$0,5298 | -6,44% | 13,77% | US$20.529.425 | US$121.555 | 38.750.558 ADS |
| 796 |  KLAYswap Protocol KSP | US$0,3080 | -4,57% | -11,63% | US$20.517.054 | US$122.791 | 66.614.973 KSP |
| 797 |  Bifrost BNC | US$0,6719 | -1,31% | -7,23% | US$20.505.763 | US$220.704 | 30.518.547 BNC |
| 798 |  ZEON ZEON | US$0,0006691 | 0,39% | -13,90% | US$20.426.923 | US$9.539,93 | 30.529.103.436 ZEON |
| 799 |  UNS TOKEN UNS | US$0,1932 | -0,42% | -1,14% | US$20.404.674 | US$52.385,23 | 105.604.200 UNS |
| 800 |  TROY TROY | US$0,002355 | -1,39% | -5,42% | US$20.310.350 | US$1.607.870 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.