Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ELYSIA EL | US$0,002943 | 3,00% | 11,30% | US$11.802.234 | US$770.918 | 4.010.729.784 EL |
| 952 |  PlayZap PZP | US$0,2985 | -4,89% | -14,36% | US$11.621.729 | US$341.975 | 38.937.311 PZP |
| 953 |  Gains GAINS | US$0,2988 | -1,83% | 0,13% | US$11.561.970 | US$182.300 | 38.694.301 GAINS |
| 954 |  Angola AGLA | US$0,02460 | -7,67% | -17,79% | US$11.694.205 | US$70.560,68 | 475.450.000 AGLA |
| 955 |  Unicly CryptoPunks Collection UPUNK | US$0,04622 | 0,00% | 2,13% | US$11.554.736 | - | 250.000.000 UPUNK |
| 956 |  Blocksquare Token BST | US$0,3278 | 2,97% | 2,38% | US$11.618.304 | US$264.959 | 35.441.958 BST |
| 957 |  DeFi Land DFL | US$0,001613 | 2,39% | -11,96% | US$11.514.291 | US$110.939 | 7.137.303.616 DFL |
| 958 |  AMO Coin AMO | US$0,0006060 | 3,36% | -0,26% | US$11.575.284 | US$544.906 | 19.100.000.000 AMO |
| 959 |  Dust Protocol DUST | US$0,6008 | 4,63% | 0,87% | US$11.501.560 | US$86.749,64 | 19.143.962 DUST |
| 960 |  Bitcicoin BITCI | US$0,001491 | -3,23% | -0,17% | US$11.495.862 | US$201.564 | 7.708.828.412 BITCI |
| 961 |  PureFi Protocol UFI | US$0,1905 | 30,55% | 130,48% | US$11.128.832 | US$640.652 | 58.422.831 UFI |
| 962 |  Atletico De Madrid Fan Token ATM | US$2,70 | 1,00% | -0,77% | US$11.356.081 | US$1.772.326 | 4.199.683 ATM |
| 963 |  ROA CORE ROA | US$0,05694 | 0,51% | -2,34% | US$11.363.467 | US$1.774.843 | 199.560.065 ROA |
| 964 |  Bad Idea AI BAD | US$0,00000002130 | -0,09% | -3,00% | US$11.296.971 | US$1.107.495 | 530.334.921.255.707 BAD |
| 965 |  Venus LINK vLINK | US$0,3653 | -0,92% | -8,32% | US$11.290.294 | US$8.247.128 | 30.907.312 vLINK |
| 966 |  OVR OVR | US$0,5528 | 3,61% | 13,43% | US$11.298.131 | US$2.218.687 | 20.439.769 OVR |
| 967 |  EML Protocol EML | US$0,2853 | 0,49% | 84,94% | US$11.337.883 | US$31.497,50 | 39.745.310 EML |
| 968 |  Gari Network GARI | US$0,03036 | 1,04% | -8,75% | US$11.286.437 | US$1.420.297 | 371.702.516 GARI |
| 969 |  B-cube.ai BCUBE | US$0,6789 | -3,92% | 46,30% | US$11.143.311 | US$325.859 | 16.413.080 BCUBE |
| 970 |  Cryptex Finance CTX | US$1,94 | -3,81% | 0,02% | US$11.132.908 | US$391.039 | 5.737.481 CTX |
| 971 |  Divi DIVI | US$0,002945 | -7,09% | -6,09% | US$11.106.784 | US$302.141 | 3.771.013.535 DIVI |
| 972 |  MEVerse MEV | US$0,006424 | -2,64% | -4,85% | US$11.027.931 | US$302.779 | 1.716.645.035 MEV |
| 973 |  Aventus AVT | US$1,83 | -18,69% | 25,38% | US$10.979.199 | US$1.601.157 | 6.000.000 AVT |
| 974 |  Cratos CRTS | US$0,0002226 | -0,38% | 0,61% | US$10.974.167 | US$908.756 | 49.299.676.745 CRTS |
| 975 |  Vita Inu VINU | US$0,00000001219 | -0,27% | 2,64% | US$10.970.345 | US$2.221.408 | 899.788.207.495.209 VINU |
| 976 |  XDEFI Wallet XDEFI | US$0,1245 | -2,12% | -7,82% | US$10.918.324 | US$282.559 | 87.702.396 XDEFI |
| 977 |  Validity VAL | US$2,17 | 0,96% | 3,53% | US$10.922.225 | US$826.930 | 5.031.949 VAL |
| 978 |  Nestree EGG | US$0,003748 | -0,42% | -1,31% | US$10.848.733 | US$81.204,86 | 2.894.880.474 EGG |
| 979 |  STFX STFX | US$0,05934 | 2,62% | 57,10% | US$10.306.177 | US$447.059 | 173.690.368 STFX |
| 980 |  BitKan KAN | US$0,001132 | 0,92% | 12,02% | US$10.827.221 | US$289.049 | 9.568.659.806 KAN |
| 981 |  Lossless LSS | US$0,1936 | 3,56% | 1,98% | US$10.760.063 | US$228.671 | 55.572.672 LSS |
| 982 |  Blink Galaxy GQ | US$0,001817 | -0,06% | -9,06% | US$10.781.670 | US$1.854.742 | 5.933.475.330 GQ |
| 983 |  BABB BAX | US$0,0001510 | 1,92% | 7,14% | US$10.730.500 | US$96.495,04 | 71.049.985.000 BAX |
| 984 |  Everdome DOME | US$0,0005650 | -9,56% | -2,32% | US$10.733.537 | US$531.619 | 18.998.841.067 DOME |
| 985 |  Diamond Launch DLC | US$0,1111 | -1,09% | -2,84% | US$10.688.352 | US$187.312 | 96.203.056 DLC |
| 986 |  Æternity AE | US$0,02842 | 18,88% | 29,17% | US$10.705.158 | US$525.322 | 376.645.154 AE |
| 987 |  Winnerz WNZ | US$0,04988 | 0,62% | -0,08% | US$10.654.949 | US$315.576 | 213.625.469 WNZ |
| 988 |  Xend Finance RWA | US$0,08244 | 19,55% | 57,67% | US$10.634.274 | US$58.450,81 | 128.993.084 RWA |
| 989 |  Diamond DMD | US$2,78 | -3,92% | -4,98% | US$10.575.734 | US$11.220,44 | 3.800.407 DMD |
| 990 |  Hydra HYDRA | US$0,5302 | -1,38% | -3,59% | US$10.579.814 | US$411.542 | 19.953.054 HYDRA |
| 991 |  SuperWalk GRND | US$0,1259 | 0,29% | -0,48% | US$10.583.616 | US$221.422 | 84.045.136 GRND |
| 992 |  Cult DAO CULT | US$0,000002428 | -2,85% | -12,42% | US$10.484.041 | US$466.948 | 4.318.690.730.920 CULT |
| 993 |  Indigo Protocol INDY | US$2,04 | -10,94% | -23,45% | US$10.484.259 | US$108.085 | 5.144.893 INDY |
| 994 |  Celo Euro CEUR | US$1,08 | 0,07% | 0,38% | US$10.475.530 | US$270.597 | 9.681.645 CEUR |
| 995 |  Swarm Markets SMT | US$0,3198 | -3,89% | 4,06% | US$10.478.819 | US$159.357 | 32.769.650 SMT |
| 996 |  PIBBLE PIB | US$0,0004706 | -3,65% | -11,00% | US$10.311.632 | US$43.520,68 | 21.913.860.893 PIB |
| 997 |  Banano BAN | US$0,006582 | 1,53% | 8,48% | US$10.237.471 | US$25.853,99 | 1.555.479.376 BAN |
| 998 |  ISKRA Token ISK | US$0,1420 | 3,63% | 6,20% | US$10.384.222 | US$236.942 | 73.127.648 ISK |
| 999 |  Unibright UBT | US$0,06916 | 7,71% | 18,05% | US$10.374.644 | US$32.629,01 | 149.999.999 UBT |
| 1000 |  Pintu Token PTU | US$0,4423 | -1,66% | -3,91% | US$10.332.403 | US$11.547,54 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.