Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LitLab Games LITT | US$0,02973 | -3,25% | -4,89% | US$8.675.261 | US$505.859 | 291.825.068 LITT |
| 1052 |  Polkadex PDEX | US$1,04 | 2,55% | -5,71% | US$8.658.218 | US$196.092 | 8.360.000 PDEX |
| 1053 |  Cypherium CPH | US$0,01600 | 11,37% | -6,43% | US$8.650.292 | US$10.342,54 | 540.678.192 CPH |
| 1054 |  Portugal National Team Fan Token POR | US$2,56 | 0,33% | 4,51% | US$8.637.990 | US$142.307 | 3.368.160 POR |
| 1055 |  Origin DeFi Governance OGV | US$0,009948 | -6,36% | 2,82% | US$8.553.469 | US$483.484 | 859.782.377 OGV |
| 1056 |  Tornado Cash TORN | US$1,61 | -2,79% | -2,79% | US$8.479.430 | US$38.640,97 | 5.262.345 TORN |
| 1057 |  XeniosCoin XNC | US$0,1112 | 0,05% | 0,10% | US$8.481.227 | US$1.001,90 | 76.274.958 XNC |
| 1058 |  Propbase PROPS | US$0,02581 | 17,35% | 16,41% | US$8.475.176 | US$404.198 | 328.347.092 PROPS |
| 1059 |  Trabzonspor Fan Token TRA | US$1,13 | -5,76% | 27,92% | US$8.450.759 | US$908.027 | 7.448.575 TRA |
| 1060 |  XDB CHAIN XDB | US$0,0004923 | -3,40% | 0,46% | US$8.466.349 | US$480.951 | 17.197.670.082 XDB |
| 1061 |  LeisureMeta LM | US$0,006268 | -2,20% | -1,94% | US$8.434.992 | US$882.346 | 1.345.789.037 LM |
| 1062 |  Volumint VMINT | US$0,01523 | -13,40% | -1,62% | US$8.408.703 | US$2.101.414 | 552.136.291 VMINT |
| 1063 |  SpookySwap BOO | US$0,8879 | -2,92% | -8,79% | US$8.337.954 | US$103.093 | 9.390.930 BOO |
| 1064 |  r/FortNiteBR Bricks BRICK | US$0,07542 | -4,13% | -10,22% | US$8.388.788 | US$74.931,18 | 111.230.228 BRICK |
| 1065 |  KLEVA Protocol KLEVA | US$0,1840 | 0,52% | -7,75% | US$8.307.587 | US$139.875 | 45.149.568 KLEVA |
| 1066 |  Buying.com BUY | US$0,02492 | 3,55% | -1,81% | US$8.267.854 | US$342.005 | 331.789.518 BUY |
| 1067 |  WHALE WHALE | US$0,8265 | -1,40% | 2,65% | US$8.265.062 | US$166.470 | 10.000.000 WHALE |
| 1068 |  Catgirl CATGIRL | US$0,000000000231 | 1,05% | 3,37% | US$8.182.463 | US$379.377 | 35.386.785.715.250.800 CATGIRL |
| 1069 |  Shina Inu SHI | US$0,0000006728 | 3,59% | -10,36% | US$8.219.063 | US$134.347 | 12.215.422.502.184 SHI |
| 1070 |  Ferro FER | US$0,008808 | -2,32% | -3,89% | US$8.213.875 | US$16.018,10 | 932.530.341 FER |
| 1071 |  HUSD HUSD | US$0,03700 | -7,14% | -9,21% | US$8.236.057 | US$189,01 | 222.593.861 HUSD |
| 1072 |  ChangeNOW Token NOW | US$0,09674 | 0,00% | 3,95% | US$8.203.593 | - | 84.803.670 NOW |
| 1073 |  PRivaCY Coin PRCY | US$0,5665 | 565,04% | 3,00% | US$8.196.360 | US$19,83 | 14.468.056 PRCY |
| 1074 |  Subsocial SUB | US$0,009798 | -0,28% | -1,55% | US$8.176.148 | US$66.706,17 | 834.504.500 SUB |
| 1075 |  OpenOcean OOE | US$0,01639 | 1,56% | -4,82% | US$8.267.622 | US$400.408 | 504.425.832 OOE |
| 1076 |  Obyte GBYTE | US$9,49 | -0,84% | 0,12% | US$8.126.432 | US$46,78 | 855.982 GBYTE |
| 1077 |  Dacxi DACXI | US$0,0009008 | 0,61% | -3,74% | US$8.107.174 | US$64.274,91 | 9.000.000.000 DACXI |
| 1078 |  Sinverse SIN | US$0,01296 | 8,77% | 9,77% | US$8.097.392 | US$1.080.467 | 624.944.169 SIN |
| 1079 |  Oxen OXEN | US$0,1213 | -1,79% | 5,19% | US$8.107.929 | US$6.625,39 | 66.832.171 OXEN |
| 1080 |  VIMworld VEED | US$0,001453 | -7,14% | -10,76% | US$8.089.912 | US$665,07 | 5.566.374.466 VEED |
| 1081 |  EverRise RISE | US$0,0001246 | -2,47% | -6,30% | US$7.962.315 | US$4.682,71 | 63.879.133.973 RISE |
| 1082 |  Bepro BEPRO | US$0,0008070 | -4,75% | 8,89% | US$8.069.798 | US$438.653 | 10.000.000.000 BEPRO |
| 1083 |  Pluton PLU | US$4,36 | -1,49% | -3,13% | US$8.083.805 | US$1.837.945 | 1.852.000 PLU |
| 1084 |  Islamic Coin ISLM | US$0,06932 | -5,14% | -3,42% | US$7.987.492 | US$3.604.592 | 115.234.094 ISLM |
| 1085 |  Wicrypt WNT | US$0,2885 | -1,76% | -5,78% | US$7.537.273 | US$133.154 | 26.124.772 WNT |
| 1086 |  ScPrime SCP | US$0,1649 | -2,20% | -7,66% | US$7.932.196 | US$2.074,70 | 48.096.625 SCP |
| 1087 |  Pomerium PMG | US$0,1037 | -5,96% | -13,37% | US$7.825.943 | US$1.574.056 | 75.501.657 PMG |
| 1088 |  Tamadoge TAMA | US$0,005730 | -7,55% | -0,68% | US$7.983.318 | US$1.073.092 | 1.393.353.219 TAMA |
| 1089 |  Bytecoin BCN | US$0,00004215 | 0,21% | -6,36% | US$7.757.671 | US$24.967,27 | 184.066.828.814 BCN |
| 1090 |  LABEL Foundation LBL | US$0,004005 | 2,74% | -12,80% | US$7.664.274 | US$1.698.203 | 1.913.869.062 LBL |
| 1091 |  TEMCO TEMCO | US$0,001938 | 0,47% | 0,96% | US$7.701.191 | US$107.577 | 3.973.256.413 TEMCO |
| 1092 |  Paribus PBX | US$0,001073 | 1,82% | 1,59% | US$7.696.909 | US$231.344 | 7.175.201.204 PBX |
| 1093 |  Etherisc DIP Token DIP | US$0,03178 | -2,39% | -6,27% | US$7.618.067 | US$4.178,51 | 239.742.108 DIP |
| 1094 |  Perion PERC | US$0,5699 | -5,74% | 29,90% | US$7.622.581 | US$223.518 | 13.375.394 PERC |
| 1095 |  LootBot LOOT | US$0,8563 | -2,10% | -8,54% | US$7.606.869 | US$407.478 | 8.883.398 LOOT |
| 1096 |  GensoKishi Metaverse MV | US$0,03793 | 1,38% | -0,58% | US$7.601.984 | US$2.601.117 | 200.436.787 MV |
| 1097 |  BLOCX. BLOCX | US$0,1254 | -12,76% | 1,05% | US$7.033.730 | US$101.412 | 56.080.302 BLOCX |
| 1098 |  King DAG KDAG | US$0,1380 | 0,34% | 0,95% | US$7.512.733 | US$95.000,10 | 54.451.545 KDAG |
| 1099 |  QUINT QUINT | US$0,04048 | 1,11% | -15,09% | US$7.490.964 | US$318.325 | 185.072.011 QUINT |
| 1100 |  Oxbull.tech OXB | US$0,9879 | 0,26% | 4,44% | US$7.391.846 | US$14.919,17 | 7.482.304 OXB |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.