Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XELS XELS | US$0,3887 | 3,05% | -1,91% | US$7.347.215 | US$103.581 | 18.903.968 XELS |
| 1102 |  Darwinia Network RING | US$0,004199 | -6,12% | 5,34% | US$7.467.004 | US$80.583,38 | 1.778.184.131 RING |
| 1103 |  Namecoin NMC | US$0,4978 | 12,04% | 44,26% | US$7.336.060 | US$10.900,61 | 14.736.400 NMC |
| 1104 |  Azit AZIT | US$0,04939 | -1,54% | 0,26% | US$7.392.440 | US$367.608 | 149.686.937 AZIT |
| 1105 |  MongCoin $MONG | US$0,00000001254 | -0,75% | -7,59% | US$7.287.858 | US$1.543.448 | 581.196.039.603.956 $MONG |
| 1106 |  analoS ANALOS | US$0,00008877 | -2,23% | -15,16% | US$7.286.063 | US$7.693.265 | 82.080.218.235 ANALOS |
| 1107 |  Umbrella Network UMB | US$0,02486 | -7,15% | -1,85% | US$7.283.669 | US$187.045 | 292.962.636 UMB |
| 1108 |  YUSRA YUSRA | US$0,1818 | 0,21% | -0,58% | US$7.271.249 | US$91.926,27 | 40.000.000 YUSRA |
| 1109 |  IMPT IMPT | US$0,005505 | -1,68% | 11,89% | US$7.276.881 | US$130.425 | 1.321.897.017 IMPT |
| 1110 |  Affyn FYN | US$0,02842 | -1,42% | 4,58% | US$7.218.971 | US$355.799 | 254.033.788 FYN |
| 1111 |  Linker Coin LNC | US$0,06397 | -1,03% | -2,71% | US$7.213.978 | - | 112.776.150 LNC |
| 1112 |  Thetan Arena THG | US$0,06327 | -4,19% | 6,95% | US$7.186.888 | US$524.253 | 113.584.954 THG |
| 1113 |  Nash NEX | US$0,1728 | -1,39% | 1,70% | US$7.166.682 | US$2.764,47 | 41.482.781 NEX |
| 1114 |  Unification FUND | US$0,2077 | 28,52% | 18,47% | US$7.155.273 | US$151.212 | 34.447.402 FUND |
| 1115 |  Rangers Protocol Gas RPG | US$0,9526 | 8,05% | 4,27% | US$7.150.428 | US$184.143 | 7.505.921 RPG |
| 1116 |  Pallapay PALLA | US$0,009604 | 0,05% | -0,09% | US$7.141.315 | - | 743.546.427 PALLA |
| 1117 |  Verse VERSE | US$0,0003949 | -6,32% | -2,74% | US$7.120.047 | US$219.159 | 18.030.661.299 VERSE |
| 1118 |  Grove Coin GRV | US$0,07461 | -1,64% | -10,39% | US$7.094.143 | US$2.415.681 | 95.083.335 GRV |
| 1119 |  Govi GOVI | US$0,2592 | -1,41% | 4,51% | US$7.044.867 | US$19.081,89 | 27.183.479 GOVI |
| 1120 |  Spheroid Universe SPH | US$0,003551 | -0,23% | 0,04% | US$7.038.829 | US$35.309,30 | 1.982.280.859 SPH |
| 1121 |  Blocto Token BLT | US$0,02995 | -1,58% | -1,85% | US$7.046.293 | US$48.149,19 | 235.280.094 BLT |
| 1122 |  QuadrantProtocol EQUAD | US$0,007009 | -1,60% | 1,06% | US$7.008.758 | US$3,30 | 1.000.000.000 EQUAD |
| 1123 |  MileVerse MVC | US$0,002551 | -0,79% | 767,58% | US$7.044.688 | US$215.465 | 2.761.029.999 MVC |
| 1124 |  Everest ID | US$0,05991 | 32,09% | 53,85% | US$6.991.268 | US$259.961 | 116.700.000 ID |
| 1125 |  Muse MUSE | US$13,74 | 1,31% | -3,55% | US$6.989.069 | US$213.481 | 508.554 MUSE |
| 1126 |  Adappter Token ADP | US$0,002868 | -9,24% | 36,07% | US$6.914.082 | US$3.494.515 | 2.410.415.693 ADP |
| 1127 |  Bitcoin 2 BTC2 | US$0,3808 | -9,89% | -10,28% | US$6.936.482 | US$1.201,42 | 18.214.951 BTC2 |
| 1128 |  Permission Coin ASK | US$0,0004271 | -7,63% | -5,38% | US$6.904.300 | US$37.027,40 | 16.166.619.298 ASK |
| 1129 |  BreederDAO BREED | US$0,05144 | -1,26% | 17,47% | US$6.878.658 | US$610.334 | 133.718.391 BREED |
| 1130 |  Era Swap ES | US$0,003002 | -0,95% | -7,10% | US$6.868.086 | - | 2.288.184.241 ES |
| 1131 |  DappRadar RADAR | US$0,007135 | -1,68% | 4,37% | US$6.849.886 | US$384.015 | 960.096.177 RADAR |
| 1132 |  Gamestarter GAME | US$0,2255 | -3,88% | -24,29% | US$6.822.042 | US$169.237 | 30.248.570 GAME |
| 1133 |  Bitrue Coin BTR | US$0,05142 | -0,67% | 3,56% | US$6.758.020 | US$8.988.811 | 131.421.228 BTR |
| 1134 |  MultiVAC MTV | US$0,001892 | 5,23% | 13,80% | US$6.787.619 | US$410.965 | 3.587.369.426 MTV |
| 1135 |  Calamari Network KMA | US$0,002361 | 14,43% | 2,03% | US$6.741.231 | US$361.462 | 2.855.618.728 KMA |
| 1136 |  Netvrk NETVR | US$0,1317 | -4,96% | -22,94% | US$6.656.127 | US$240.440 | 50.557.986 NETVR |
| 1137 |  Cipher CPR | US$0,001019 | 1,08% | -1,32% | US$6.589.075 | US$525.196 | 6.467.585.726 CPR |
| 1138 |  Dark Frontiers DARK | US$0,03803 | 5,82% | -0,05% | US$6.583.343 | US$181.111 | 173.109.555 DARK |
| 1139 |  Idavoll DAO IDV | US$0,007113 | -14,72% | -37,12% | US$6.574.001 | US$923.244 | 924.278.318 IDV |
| 1140 |  Kunci Coin KUNCI | US$0,005301 | -0,01% | -0,17% | US$6.533.468 | US$68.443,29 | 1.232.584.338 KUNCI |
| 1141 |  Ambire Wallet WALLET | US$0,01206 | -0,01% | 5,38% | US$6.483.572 | US$541.329 | 537.531.291 WALLET |
| 1142 |  Hosky Token HOSKY | US$0,00000002849 | -0,22% | -1,56% | US$6.495.019 | US$13.707,04 | 227.999.999.999.931 HOSKY |
| 1143 |  UnityMeta UMT | US$276,21 | 2,89% | 29,65% | US$6.506.158 | US$552.133 | 23.555 UMT |
| 1144 |  ColossusXT COLX | US$0,0005072 | -1,16% | -2,79% | US$6.458.329 | - | 12.732.356.945 COLX |
| 1145 |  Emirex Token EMRX | US$0,2349 | 0,04% | -0,09% | US$6.404.229 | US$43.195,82 | 27.258.765 EMRX |
| 1146 |  Grin GRIN | US$0,06500 | -2,39% | -11,00% | US$6.383.944 | US$529.137 | 98.212.860 GRIN |
| 1147 |  SELO+ SELO | US$0,1159 | -11,13% | 7,19% | US$6.384.576 | US$283.621 | 55.109.523 SELO |
| 1148 |  DEFIT DEFIT | US$0,2311 | -4,37% | -4,87% | US$6.376.939 | US$21.994,68 | 27.590.880 DEFIT |
| 1149 |  Particl PART | US$0,4603 | -1,33% | -1,74% | US$6.342.429 | US$127.311 | 13.779.689 PART |
| 1150 |  Mancium MANC | US$0,6385 | 0,09% | 1,28% | US$6.384.800 | US$216.689 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.