Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cosplay Token COT | US$0,03654 | 9,24% | 24,55% | US$14.409.319 | US$508.904 | 394.359.177 COT |
| 902 |  Push Protocol PUSH | US$0,2372 | 6,47% | 9,10% | US$14.318.187 | US$446.588 | 60.365.125 PUSH |
| 903 |  BIDR BIDR | US$0,00006378 | 0,11% | 0,18% | US$14.397.072 | US$1.691.865 | 225.715.436.474 BIDR |
| 904 |  Prometheum Prodigy PMPY | US$0,02656 | -5,73% | 66,97% | US$13.619.350 | US$1.700.478 | 512.765.451 PMPY |
| 905 |  renBTC RENBTC | US$46.868,05 | -9,79% | -9,17% | US$14.271.282 | US$229,21 | 304 RENBTC |
| 906 |  REVV REVV | US$0,01205 | -2,80% | -11,46% | US$14.348.251 | US$922.397 | 1.190.694.705 REVV |
| 907 |  Battle World BWO | US$0,02410 | -12,31% | -31,58% | US$14.191.098 | US$303.921 | 588.900.844 BWO |
| 908 |  PowerPool CVP | US$0,4691 | 3,53% | -0,12% | US$14.301.663 | US$3.359.466 | 30.490.413 CVP |
| 909 |  Arsenal Fan Token AFC | US$1,46 | 1,37% | 3,56% | US$14.170.913 | US$1.615.828 | 9.736.282 AFC |
| 910 |  BSCPAD BSCPAD | US$0,1791 | 7,76% | 2,92% | US$14.183.977 | US$282.401 | 79.211.621 BSCPAD |
| 911 |  GET Protocol GET | US$1,24 | -3,25% | -7,10% | US$14.176.403 | US$51.397,47 | 11.388.258 GET |
| 912 |  Mango MNGO | US$0,01406 | 3,82% | 3,19% | US$14.058.886 | US$179.501 | 1.000.000.000 MNGO |
| 913 |  GYEN GYEN | US$0,006702 | 0,93% | -0,04% | US$14.066.084 | US$16.621,38 | 2.098.780.833 GYEN |
| 914 |  Wall Street Memes WSM | US$0,007291 | -5,04% | -5,08% | US$14.168.366 | US$2.886.786 | 1.943.263.513 WSM |
| 915 |  Veloce VEXT | US$0,2646 | -7,64% | -5,81% | US$14.006.448 | US$1.783.083 | 52.934.306 VEXT |
| 916 |  Step Finance STEP | US$0,06284 | 1,90% | 7,09% | US$14.020.830 | US$64.013,91 | 223.124.939 STEP |
| 917 |  Dimecoin DIME | US$0,00002922 | -1,62% | 4,16% | US$13.976.837 | - | 478.333.438.962 DIME |
| 918 |  AIPAD AIPAD | US$0,1476 | 1,06% | 22,56% | US$13.827.794 | US$535.121 | 93.667.457 AIPAD |
| 919 |  CONUN CON | US$0,004768 | -6,49% | 2,35% | US$13.814.559 | US$158.271 | 2.897.405.859 CON |
| 920 |  r/CryptoCurrency Moons MOON | US$0,1322 | -0,68% | 12,29% | US$14.119.303 | US$905.823 | 106.776.318 MOON |
| 921 |  AC Milan Fan Token ACM | US$2,28 | 2,40% | 4,11% | US$13.756.817 | US$2.961.322 | 6.039.148 ACM |
| 922 |  EPIK Prime EPIK | US$0,01372 | -0,16% | -6,83% | US$13.659.672 | US$386.470 | 995.788.461 EPIK |
| 923 |  Fei USD FEI | US$0,9865 | -0,65% | 5,26% | US$13.613.467 | US$37.784,78 | 13.799.706 FEI |
| 924 |  Unisocks SOCKS | US$44.629,80 | 9,49% | 2,61% | US$13.478.198 | US$45.173,04 | 302 SOCKS |
| 925 |  Origin Dollar OUSD | US$0,9968 | -0,08% | -0,04% | US$13.360.941 | US$638.404 | 13.403.489 OUSD |
| 926 |  Carbon Protocol SWTH | US$0,008363 | -1,02% | -2,46% | US$13.260.075 | US$32.152,95 | 1.585.510.090 SWTH |
| 927 |  Arianee ARIA20 | US$0,3900 | 12,50% | 17,66% | US$13.116.848 | US$257,93 | 33.636.813 ARIA20 |
| 928 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2619 | 0,52% | -0,11% | US$12.818.964 | US$864.981 | 48.937.500 DREP |
| 929 |  UNCX Network UNCX | US$274,57 | -4,11% | 1,87% | US$12.760.340 | US$25.636,70 | 46.474 UNCX |
| 930 |  Polaris Share POLA | US$0,03017 | -12,60% | 104,41% | US$12.949.585 | US$10.903.579 | 429.180.730 POLA |
| 931 |  Bitrock BROCK | US$0,1422 | -6,36% | 23,13% | US$12.746.030 | US$271.130 | 89.614.263 BROCK |
| 932 |  Green Satoshi Token (SOL) GST | US$0,01197 | 2,84% | 12,88% | US$12.694.591 | US$523.750 | 1.060.936.555 GST |
| 933 |  OAX OAX | US$0,1648 | 3,52% | -5,80% | US$12.694.209 | US$6.101.701 | 77.028.691 OAX |
| 934 |  Hourglass WAIT | US$0,1286 | -3,64% | -7,17% | US$12.596.622 | US$81.713,44 | 97.959.725 WAIT |
| 935 |  Ponke PONKE | US$0,02937 | -11,79% | 10,98% | US$12.624.323 | US$3.554.981 | 429.777.374 PONKE |
| 936 |  Serum SRM | US$0,04774 | 3,24% | -7,68% | US$12.566.192 | US$1.254.492 | 263.244.669 SRM |
| 937 |  WeWay WWY | US$0,008713 | -1,99% | -4,08% | US$12.548.893 | US$1.066.243 | 1.440.281.416 WWY |
| 938 |  Izumi Finance IZI | US$0,01590 | 6,46% | 19,52% | US$12.516.975 | US$597.968 | 787.400.000 IZI |
| 939 |  Newscrypto NWC | US$0,08240 | -8,14% | 10,53% | US$12.393.041 | US$262.190 | 150.400.834 NWC |
| 940 |  SwftCoin SWFTC | US$0,003241 | 17,17% | 22,78% | US$12.980.183 | US$8.017.354 | 4.004.999.999 SWFTC |
| 941 |  OHO OHO | US$0,0005079 | -0,93% | -2,77% | US$12.253.352 | US$2.154.051 | 24.123.896.382 OHO |
| 942 |  Multichain MULTI | US$0,8403 | 1,16% | -32,69% | US$12.219.168 | US$1.741.969 | 14.541.094 MULTI |
| 943 |  Rupiah Token IDRT | US$0,00006385 | -0,01% | 0,45% | US$12.135.332 | US$225.686 | 190.049.927.413 IDRT |
| 944 |  Tottenham Hotspur Fan Token SPURS | US$3,33 | -0,87% | -1,97% | US$12.071.513 | US$1.011.862 | 3.621.168 SPURS |
| 945 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003180 | -15,42% | -12,67% | US$12.009.764 | US$386.275 | 3.777.237.724 WOMBAT |
| 946 |  Energi NRG | US$0,1616 | -6,20% | 22,98% | US$11.952.618 | US$453.111 | 73.982.285 NRG |
| 947 |  zkSwap Finance ZF | US$0,04310 | -5,71% | 72,77% | US$11.855.075 | US$3.117.386 | 275.073.550 ZF |
| 948 |  Hydranet HDN | US$0,07492 | -9,65% | -6,99% | US$11.877.294 | US$261.270 | 158.528.886 HDN |
| 949 |  BitShares BTS | US$0,003948 | 5,98% | 7,46% | US$11.825.372 | US$659.161 | 2.995.060.000 BTS |
| 950 |  Blockchain Brawlers BRWL | US$0,01165 | -1,98% | -18,92% | US$11.651.683 | US$1.334.411 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.