Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SpaceN SN | US$0,4253 | 1,73% | 13,70% | US$17.015.152 | US$8.572,58 | 40.010.000 SN |
| 852 |  Shiba Predator QOM | US$0,00000002821 | -1,90% | 13,35% | US$16.920.979 | US$30.459,19 | 599.886.333.333.333 QOM |
| 853 |  KILT Protocol KILT | US$0,3416 | 6,37% | 3,36% | US$16.880.951 | US$131.987 | 49.420.140 KILT |
| 854 |  Bitcoin Unlimited BTCU | US$0,01001 | -0,73% | 0,36% | US$16.809.364 | US$514,61 | 1.679.985.525 BTCU |
| 855 |  Inverse Finance INV | US$33,45 | 5,62% | 7,85% | US$16.378.477 | US$345.935 | 489.594 INV |
| 856 |  Kleros PNK | US$0,02148 | -0,28% | 13,83% | US$16.684.515 | US$482.264 | 776.626.703 PNK |
| 857 |  Quantum Resistant Ledger QRL | US$0,2431 | 1,79% | 18,42% | US$16.513.099 | US$126.370 | 67.937.170 QRL |
| 858 |  Suku SUKU | US$0,08889 | 32,91% | 61,33% | US$15.858.326 | US$6.143.590 | 178.403.407 SUKU |
| 859 |  TOKPIE TKP | US$0,5763 | -0,51% | 12,41% | US$16.548.930 | US$1.280,67 | 28.714.064 TKP |
| 860 |  Dimitra DMTR | US$0,03587 | -3,08% | -2,91% | US$16.549.579 | US$325.044 | 461.385.699 DMTR |
| 861 |  Beam BEAM | US$0,1118 | -3,95% | 11,47% | US$16.565.439 | US$597.625 | 148.152.520 BEAM |
| 862 |  Metahero HERO | US$0,003209 | -2,22% | -0,53% | US$16.354.174 | US$886.343 | 5.095.643.290 HERO |
| 863 |  SENATE SENATE | US$0,1495 | -8,86% | -25,40% | US$16.350.431 | US$163.760 | 109.380.001 SENATE |
| 864 |  Robonomics.network XRT | US$9,85 | 9,36% | 124,37% | US$16.270.070 | US$753.247 | 1.651.267 XRT |
| 865 |  LATOKEN LA | US$0,04266 | 10,35% | 22,24% | US$16.214.250 | US$9.948,94 | 380.105.462 LA |
| 866 |  Fusion FSN | US$0,2133 | 8,20% | 28,67% | US$16.230.248 | US$176.711 | 76.109.005 FSN |
| 867 |  Pip PIP | US$0,09934 | -5,66% | 9,29% | US$16.125.573 | US$62.685,73 | 162.333.223 PIP |
| 868 |  TRVL TRVL | US$0,05206 | 1,88% | 24,06% | US$16.062.092 | US$92.736,47 | 308.509.694 TRVL |
| 869 |  ERC20 ERC20 | US$0,01419 | -91,52% | -87,33% | US$16.017.181 | US$60.110,57 | 1.128.632.512 ERC20 |
| 870 |  Fractal Network FRA | US$0,001604 | 6,43% | 7,70% | US$15.863.731 | US$682.122 | 9.889.656.148 FRA |
| 871 |  Tokemak TOKE | US$0,9772 | -3,38% | 30,78% | US$15.942.946 | US$236.663 | 16.314.929 TOKE |
| 872 |  Reboot GG | US$0,09775 | -10,50% | -24,57% | US$15.859.403 | US$205.056 | 162.237.935 GG |
| 873 |  PKT PKT | US$0,004709 | 1,61% | -16,24% | US$15.765.783 | US$331.156 | 3.347.942.066 PKT |
| 874 |  Fulcrom Finance FUL | US$0,009023 | -0,33% | -3,66% | US$15.701.706 | US$33.043,26 | 1.740.218.023 FUL |
| 875 |  MASQ MASQ | US$0,4552 | -2,30% | 10,29% | US$15.648.244 | US$54.535,66 | 34.379.475 MASQ |
| 876 |  Hathor HTR | US$0,06202 | -1,45% | -5,69% | US$15.541.855 | US$580.207 | 250.594.320 HTR |
| 877 |  BIM BIM | US$1,11 | 0,22% | -0,03% | US$15.496.014 | US$30.952,66 | 13.910.455 BIM |
| 878 |  Gamium GMM | US$0,0007456 | 4,62% | 12,26% | US$15.508.492 | US$931.224 | 20.801.360.198 GMM |
| 879 |  RFOX RFOX | US$0,01175 | -1,05% | 1,73% | US$15.419.022 | US$241.603 | 1.312.000.760 RFOX |
| 880 |  Inter Milan Fan Token INTER | US$3,14 | 1,50% | -5,09% | US$15.376.789 | US$1.665.060 | 4.902.966 INTER |
| 881 |  Handshake HNS | US$0,02487 | 10,57% | -18,71% | US$15.368.953 | US$68.042,00 | 618.005.294 HNS |
| 882 |  Yield App YLD | US$0,05806 | 0,87% | 0,95% | US$15.408.940 | US$159.649 | 265.402.334 YLD |
| 883 |  Nimiq NIM | US$0,001465 | -4,50% | -9,54% | US$15.305.641 | US$654.077 | 10.448.026.768 NIM |
| 884 |  SOLVE SOLVE | US$0,02247 | 6,16% | 6,42% | US$15.507.099 | US$382.678 | 690.125.013 SOLVE |
| 885 |  Chrono.tech TIME | US$21,41 | 0,38% | 0,12% | US$15.206.420 | US$226.395 | 710.113 TIME |
| 886 |  FNCY FNCY | US$0,01543 | -1,33% | 1,74% | US$15.106.615 | US$27.977,09 | 979.236.004 FNCY |
| 887 |  Fuse FUSE | US$0,06873 | 0,25% | 3,21% | US$15.112.569 | US$1.153.780 | 219.882.167 FUSE |
| 888 |  pNetwork PNT | US$0,1763 | -2,45% | 1,53% | US$15.065.703 | US$1.387.440 | 85.467.828 PNT |
| 889 |  Bitcoin Diamond BCD | US$0,08090 | -1,24% | -6,29% | US$15.087.817 | US$42.561,59 | 186.492.898 BCD |
| 890 |  Nexa NEXA | US$0,000006699 | -5,69% | -10,52% | US$15.080.349 | US$372.530 | 2.251.290.000.000 NEXA |
| 891 |  Galatasaray Fan Token GAL | US$2,14 | -0,20% | 6,73% | US$14.977.196 | US$1.090.240 | 7.005.446 GAL |
| 892 |  Decimated DIO | US$0,03697 | -5,79% | -10,24% | US$14.964.141 | US$548.214 | 404.783.310 DIO |
| 893 |  Juventus Fan Token JUV | US$2,40 | 1,34% | -1,31% | US$14.856.031 | US$2.426.636 | 6.189.511 JUV |
| 894 |  MixMarvel MIX | US$0,002454 | -3,05% | -12,08% | US$14.886.234 | US$671.873 | 6.065.215.404 MIX |
| 895 |  NFTX NFTX | US$24,44 | -1,27% | 1,60% | US$14.827.576 | US$33.680,74 | 606.672 NFTX |
| 896 |  MainnetZ NetZ | US$0,1083 | 0,28% | -30,43% | US$15.530.537 | US$597.654 | 143.357.718 NetZ |
| 897 |  Viberate VIB | US$0,07281 | 1,95% | 0,50% | US$14.561.972 | US$1.891.009 | 199.995.000 VIB |
| 898 |  Genopets GENE | US$0,3619 | -2,90% | -4,19% | US$14.443.179 | US$51.253,45 | 39.911.937 GENE |
| 899 |  Swash SWASH | US$0,01536 | 10,81% | 16,62% | US$14.473.585 | US$471.876 | 942.429.048 SWASH |
| 900 |  DexCheck DCK | US$0,08291 | -3,90% | 58,55% | US$14.457.438 | US$2.354.302 | 174.367.945 DCK |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.