Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pillar PLR | US$0,005200 | -5,22% | -3,79% | US$1.348.704 | US$2.918,98 | 259.348.201 PLR |
| 1552 |  Hord HORD | US$0,01533 | 2,90% | -5,74% | US$1.358.675 | US$65.158,92 | 88.615.986 HORD |
| 1553 |  Cheems Inu (new) CINU | US$0,0002343 | -1,25% | 16,69% | US$1.341.322 | US$2.350,19 | 5.723.672.214 CINU |
| 1554 |  Etherland ELAND | US$0,03432 | 0,53% | -0,44% | US$1.327.509 | US$49.383,32 | 38.676.985 ELAND |
| 1555 |  Clube Atlético Mineiro Fan Token GALO | US$0,3270 | 5,74% | 8,87% | US$1.320.346 | US$18.786,47 | 4.037.779 GALO |
| 1556 |  KubeCoin KUBE | US$0,006909 | -2,31% | -2,04% | US$1.311.925 | US$74.496,95 | 189.882.166 KUBE |
| 1557 |  PearDAO PEX | US$0,02499 | -1,84% | 3,24% | US$1.306.897 | US$67,59 | 52.300.308 PEX |
| 1558 |  Spore SPORE | US$0,000000000041 | -5,30% | -2,81% | US$1.303.856 | US$1.761,15 | 31.925.032.291.421.924 SPORE |
| 1559 |  RigoBlock GRG | US$0,4802 | -0,84% | -15,02% | US$1.297.086 | US$287,40 | 2.701.063 GRG |
| 1560 |  Tulip Protocol TULIP | US$1,58 | 6,46% | 11,14% | US$1.291.484 | US$33.699,60 | 815.206 TULIP |
| 1561 |  POLKER PKR | US$0,006660 | -2,25% | 2,45% | US$1.289.564 | US$22.375,45 | 193.639.424 PKR |
| 1562 |  Hiblocks HIBS | US$0,0001274 | 0,55% | -2,65% | US$1.285.059 | US$57.896,39 | 10.086.444.804 HIBS |
| 1563 |  Aurora AOA | US$0,0001283 | 100,00% | 100,79% | US$1.279.334 | US$35,14 | 9.975.060.788 AOA |
| 1564 |  Eldarune ELDA | US$0,01589 | -9,86% | -23,24% | US$1.274.189 | US$324.760 | 80.197.972 ELDA |
| 1565 |  Omchain OMC | US$0,01360 | -0,32% | -4,88% | US$1.262.322 | US$265.185 | 92.808.753 OMC |
| 1566 |  hiENS3 HIENS3 | US$0,03476 | -1,14% | -18,72% | US$1.250.966 | US$119.425 | 35.991.000 HIENS3 |
| 1567 |  SparkPoint SRK | US$0,0001144 | -6,64% | -13,80% | US$1.247.912 | US$36.131,33 | 10.912.632.198 SRK |
| 1568 |  KEK KEKE | US$0,00000001668 | -11,59% | 11,63% | US$1.239.331 | US$284.164 | 74.280.393.141.279 KEKE |
| 1569 |  RioDeFi RFUEL | US$0,003559 | -0,62% | -8,23% | US$1.226.164 | US$181.253 | 344.550.838 RFUEL |
| 1570 |  Meta Apes PEEL | US$0,007944 | -6,35% | 19,18% | US$1.218.752 | US$1.644,65 | 153.410.748 PEEL |
| 1571 |  Bistroo BIST | US$0,02121 | -0,25% | 1,51% | US$1.217.348 | US$45.899,16 | 57.402.226 BIST |
| 1572 |  Sao Paulo FC Fan Token SPFC | US$0,5535 | -0,69% | 8,87% | US$1.209.985 | US$129.776 | 2.186.052 SPFC |
| 1573 |  BitcoinZ BTCZ | US$0,00009641 | -0,87% | -17,76% | US$1.215.127 | US$44.949,61 | 12.604.351.724 BTCZ |
| 1574 |  Dreams Quest DREAMS | US$0,001771 | -13,64% | -2,64% | US$1.211.285 | US$276.758 | 683.879.496 DREAMS |
| 1575 |  STAKE STAKE | US$0,1428 | -0,22% | -19,08% | US$1.208.168 | US$5,74 | 8.460.044 STAKE |
| 1576 |  DerivaDAO DDX | US$0,04619 | -1,52% | -10,47% | US$1.205.302 | US$88,64 | 26.094.664 DDX |
| 1577 |  SafeMoon Inu SMI | US$0,000001203 | -2,25% | 5,01% | US$1.202.597 | US$649,31 | 1.000.000.000.000 SMI |
| 1578 |  HeroesTD HTD | US$0,02046 | -3,64% | -7,10% | US$1.200.627 | US$13.540,78 | 58.691.279 HTD |
| 1579 |  GamesPad GMPD | US$0,01800 | -0,35% | 9,07% | US$1.196.551 | US$210.191 | 66.486.064 GMPD |
| 1580 |  ZeroSwap ZEE | US$0,01885 | -0,52% | -12,18% | US$1.195.373 | US$773.158 | 63.429.102 ZEE |
| 1581 |  Jobchain JOB | US$0,0001206 | 0,06% | -39,35% | US$1.190.059 | - | 9.864.586.781 JOB |
| 1582 |  Millonarios FC Fan Token MFC | US$0,2096 | -10,21% | -1,20% | US$1.189.500 | US$208,48 | 5.676.178 MFC |
| 1583 |  Ojamu OJA | US$0,01188 | -1,27% | 29,86% | US$1.187.575 | US$8.016,20 | 99.996.080 OJA |
| 1584 |  Goons of Balatroon GOB | US$0,006165 | -7,32% | 33,59% | US$1.185.977 | US$22.812,85 | 192.380.511 GOB |
| 1585 |  Chronicle XNL | US$0,02471 | -3,69% | 12,29% | US$1.186.933 | US$452.990 | 48.040.458 XNL |
| 1586 |  Genaro Network GNX | US$0,001784 | -1,71% | 23,47% | US$1.159.508 | US$44.798,80 | 650.000.000 GNX |
| 1587 |  All In ALLIN | US$1,18 | -11,61% | 4,68% | US$1.159.714 | US$81.040,16 | 985.858 ALLIN |
| 1588 |  Ideaology IDEA | US$0,001808 | -3,04% | -6,46% | US$1.153.209 | US$526.151 | 638.000.000 IDEA |
| 1589 |  Kaizen Finance KZEN | US$0,002686 | 0,52% | 0,42% | US$1.151.521 | US$14.514,97 | 428.755.594 KZEN |
| 1590 |  FedoraCoin TIPS | US$0,000005388 | -0,03% | -1,82% | US$1.143.731 | US$15.618,30 | 212.269.865.434 TIPS |
| 1591 |  Nabox NABOX | US$0,000005430 | -4,64% | -1,29% | US$1.132.717 | US$9.754,94 | 208.614.091.935 NABOX |
| 1592 |  Unistake UNISTAKE | US$0,005089 | -2,16% | 3,60% | US$1.123.461 | US$25.109,79 | 220.765.817 UNISTAKE |
| 1593 |  HempCoin THC | US$0,004210 | -1,16% | 4,78% | US$1.126.049 | US$16,85 | 267.467.885 THC |
| 1594 |  CEREAL CEP | US$0,005921 | 1,76% | 4,02% | US$1.110.245 | US$6.202,29 | 187.500.000 CEP |
| 1595 |  Position Exchange POSI | US$0,01390 | 1,98% | 6,08% | US$1.111.434 | US$26.497,16 | 79.984.657 POSI |
| 1596 |  ReapChain REAP | US$0,0007986 | -2,41% | -32,19% | US$1.114.004 | US$239.744 | 1.395.000.000 REAP |
| 1597 |  Pleasure Coin NSFW | US$0,00004530 | -0,85% | -4,24% | US$1.109.741 | US$2.281,55 | 24.499.828.829 NSFW |
| 1598 |  Eminer EM | US$0,0007609 | -1,12% | -8,83% | US$1.106.760 | US$257.413 | 1.454.500.099 EM |
| 1599 |  Maro MARO | US$0,001098 | 11,76% | -6,47% | US$1.087.116 | US$26.737,70 | 989.973.835 MARO |
| 1600 |  Geojam Token JAM | US$0,001549 | 2,60% | 20,83% | US$1.088.478 | US$439.178 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.