Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Playermon PYM | US$0,001681 | -0,27% | -6,92% | US$707.939 | US$19.533,20 | 421.071.120 PYM |
| 1702 |  BonusCloud BXC | US$0,0002114 | -0,32% | -1,53% | US$708.641 | US$13.450,37 | 3.352.137.888 BXC |
| 1703 |  LINKA LINKA | US$0,001014 | -1,16% | -2,80% | US$704.198 | US$14.771,30 | 694.150.020 LINKA |
| 1704 |  Oggy Inu (ETH) OGGY | US$0,000003484 | -9,20% | -1,13% | US$703.145 | US$134.908 | 201.799.966.606 OGGY |
| 1705 |  Zap ZAP | US$0,002953 | 7,06% | 21,60% | US$697.428 | US$611,06 | 236.144.465 ZAP |
| 1706 |  Acquire.Fi ACQ | US$0,01971 | -1,81% | 46,96% | US$690.797 | US$443.408 | 35.041.183 ACQ |
| 1707 |  Bismuth BIS | US$0,02300 | 21,93% | 4,59% | US$681.313 | US$45,68 | 29.627.634 BIS |
| 1708 |  ELMOERC ELMO | US$0,002702 | -0,83% | 9,17% | US$674.429 | US$5.997,40 | 249.637.450 ELMO |
| 1709 |  PUTinCoin PUT | US$0,0005669 | 10,53% | -26,93% | US$673.891 | - | 1.188.750.832 PUT |
| 1710 |  Tokoin TOKO | US$0,001366 | -7,07% | -14,95% | US$668.127 | US$179.966 | 489.256.294 TOKO |
| 1711 |  Defina Finance FINA | US$0,009832 | -3,28% | -9,95% | US$666.805 | US$41.501,91 | 67.819.855 FINA |
| 1712 |  Moneytoken IMT | US$0,00005844 | -1,62% | 4,16% | US$664.426 | US$28.507,21 | 11.369.423.186 IMT |
| 1713 |  Strong STRONG | US$4,73 | -0,58% | -5,20% | US$654.551 | US$39.435,91 | 138.269 STRONG |
| 1714 |  LOCGame LOCG | US$0,004910 | -4,90% | -1,78% | US$656.097 | US$28.792,29 | 133.622.792 LOCG |
| 1715 |  VNX Gold VNXAU | US$65,93 | 0,41% | 1,19% | US$665.941 | US$124.413 | 10.100 VNXAU |
| 1716 |  Arcona ARCONA | US$0,04215 | -39,35% | -11,19% | US$646.322 | US$26.419,66 | 15.335.470 ARCONA |
| 1717 |  Cheems CHEEMS | US$0,0002528 | 4,00% | -22,70% | US$644.759 | US$4.692,91 | 2.550.834.901 CHEEMS |
| 1718 |  Shopping.io SHOP | US$0,006441 | 8,72% | -9,71% | US$643.288 | US$289,84 | 99.875.636 SHOP |
| 1719 |  Phoenixcoin PXC | US$0,007101 | -7,75% | -2,80% | US$640.741 | US$168,65 | 90.228.431 PXC |
| 1720 |  Unido EP UDO | US$0,006549 | -3,21% | 1,85% | US$638.994 | US$34.413,70 | 97.575.265 UDO |
| 1721 |  FXDX FXDX | US$0,01664 | -11,35% | -14,08% | US$638.786 | US$80.339,26 | 38.391.087 FXDX |
| 1722 |  Cyclone Protocol CYC | US$24,26 | -2,05% | 11,68% | US$637.625 | US$929,10 | 26.282 CYC |
| 1723 |  Platypus Finance PTP | US$0,01518 | 19,56% | -4,05% | US$629.171 | US$68.054,08 | 41.436.585 PTP |
| 1724 |  Cat Token CAT | US$0,09560 | -1,94% | 1,36% | US$624.056 | US$271,13 | 6.527.607 CAT |
| 1725 |  AGA Token AGA | US$0,05751 | -4,31% | 0,64% | US$623.627 | US$7,99 | 10.842.984 AGA |
| 1726 |  RIZON ATOLO | US$0,0002696 | -0,98% | -11,17% | US$620.449 | US$18.012,76 | 2.301.377.178 ATOLO |
| 1727 |  The Coop Network GMD | US$0,002900 | 0,05% | -0,08% | US$617.364 | - | 212.897.880 GMD |
| 1728 |  Earn Network EARN | US$0,001000 | 2,21% | 1,78% | US$603.920 | US$94.148,72 | 603.632.036 EARN |
| 1729 |  Handy HANDY | US$0,0006360 | 0,86% | 23,39% | US$601.599 | US$140,92 | 945.972.125 HANDY |
| 1730 |  XY Finance XY | US$0,06653 | -2,88% | 30,34% | US$598.565 | US$27.712,05 | 8.996.415 XY |
| 1731 |  Catman CATMAN | US$0,0006221 | -13,79% | 9,27% | US$591.215 | US$712.436 | 950.392.964 CATMAN |
| 1732 |  EUNO EUNO | US$0,00008427 | -1,03% | -2,71% | US$595.599 | - | 7.067.384.363 EUNO |
| 1733 |  Corite CO | US$0,004865 | -2,44% | 4,63% | US$594.485 | US$2.950,80 | 122.199.592 CO |
| 1734 |  Qrkita Token QRT | US$0,000005901 | 10,70% | -31,54% | US$589.926 | US$52,47 | 99.966.493.120 QRT |
| 1735 |  Don-key DON | US$0,006128 | -3,80% | -2,95% | US$585.509 | US$307,01 | 95.549.868 DON |
| 1736 |  Revolt 2 Earn RVLT | US$0,000000009765 | 0,03% | 2,80% | US$584.121 | US$471,43 | 59.815.774.993.144 RVLT |
| 1737 |  Gold GOLD | US$0,03532 | 0,66% | -3,40% | US$583.457 | US$243,85 | 16.517.245 GOLD |
| 1738 |  Neurashi NEI | US$0,01549 | 7,67% | 1,17% | US$589.254 | US$1.591.661 | 38.049.122 NEI |
| 1739 |  KCCPAD KCCPAD | US$0,004281 | -7,63% | 7,29% | US$582.833 | US$526,37 | 136.144.011 KCCPAD |
| 1740 |  CryptoBlades SKILL | US$0,6255 | -7,26% | -6,76% | US$577.057 | US$345.348 | 922.558 SKILL |
| 1741 |  Meme Ai MEMEAI | US$0,0007939 | -7,45% | -35,17% | US$577.983 | US$283.141 | 728.043.731 MEMEAI |
| 1742 |  Opium OPIUM | US$0,1380 | 6,24% | 7,07% | US$574.100 | US$52.853,04 | 4.161.204 OPIUM |
| 1743 |  CryptoZoon ZOON | US$0,0007993 | 4,98% | 8,79% | US$570.565 | US$73.382,61 | 713.863.866 ZOON |
| 1744 |  The Unfettered Ecosystem SOULS | US$0,002078 | -60,84% | -74,23% | US$573.239 | US$2.495.002 | 275.833.817 SOULS |
| 1745 |  BullBear AI AIBB | US$0,000000000276 | 18,16% | 31,31% | US$565.305 | US$276.824 | 2.045.833.899.998.990 AIBB |
| 1746 |  Kalao KLO | US$0,002952 | 10,94% | -16,28% | US$560.741 | US$74.209,11 | 189.969.797 KLO |
| 1747 |  Hot Cross HOTCROSS | US$0,004934 | 6,96% | 0,09% | US$561.291 | US$85.418,71 | 113.749.999 HOTCROSS |
| 1748 |  RaceFi RACEFI | US$0,01214 | 9,22% | 7,35% | US$560.506 | US$1.538,85 | 46.185.335 RACEFI |
| 1749 |  Nerd Bot NERD | US$0,04200 | -1,96% | 17,68% | US$555.929 | US$342.506 | 13.236.313 NERD |
| 1750 |  OceanEx Token OCE | US$0,0003120 | -9,95% | -19,69% | US$557.930 | US$331,93 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.