Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7366 | -2,52% | -10,11% | US$358.652 | US$395,19 | 486.929 STV |
| 1852 |  Duckies, the canary network for Yellow DUCKIES | US$0,006702 | 1,20% | 6,02% | US$349.118 | US$389,65 | 52.088.321 DUCKIES |
| 1853 |  Bob's Repair BOB | US$0,001887 | -3,13% | -4,53% | US$346.585 | US$72,44 | 183.640.758 BOB |
| 1854 |  Ruff RUFF | US$0,0003514 | -0,40% | 2,15% | US$344.580 | US$30.393,03 | 980.500.000 RUFF |
| 1855 |  Ormeus Ecosystem ECO | US$0,0001542 | 238,70% | 2,00% | US$343.829 | US$4.474,05 | 2.230.453.136 ECO |
| 1856 |  Sphere SXS | US$0,02090 | 1,71% | 11,31% | US$339.626 | US$32.845,61 | 16.251.088 SXS |
| 1857 |  hiFLUF HIFLUF | US$0,002630 | 3,52% | 3,02% | US$338.612 | US$107.009 | 128.763.000 HIFLUF |
| 1858 |  WaifuAI WFAI | US$0,000000003029 | 0,30% | 4,79% | US$340.393 | US$19.187,89 | 112.375.887.121.422 WFAI |
| 1859 |  OnGO FTG | US$0,002917 | -0,83% | 17,48% | US$335.248 | US$150.824 | 114.940.812 FTG |
| 1860 |  Dinamo Zagreb Fan Token DZG | US$0,3794 | -0,59% | 2,31% | US$336.039 | US$1.059,86 | 885.618 DZG |
| 1861 |  Lunar LNR | US$0,004521 | -2,16% | -17,29% | US$333.819 | US$140.053 | 73.830.967 LNR |
| 1862 |  NFTrade NFTD | US$0,01015 | 0,87% | 0,26% | US$332.235 | US$18.682,95 | 32.741.175 NFTD |
| 1863 |  hiSQUIGGLE HISQUIGGLE | US$0,01746 | 1,21% | -4,65% | US$330.767 | US$318.227 | 18.949.000 HISQUIGGLE |
| 1864 |  PowerTrade Fuel PTF | US$0,01407 | -0,86% | -4,49% | US$327.973 | US$84.910,34 | 23.311.586 PTF |
| 1865 |  Dexlab DXL | US$0,006150 | -15,38% | -11,66% | US$323.024 | US$3.575,31 | 52.526.786 DXL |
| 1866 |  Eden EDEN | US$0,02444 | -3,21% | 0,18% | US$323.451 | US$160.310 | 13.232.627 EDEN |
| 1867 |  XTRABYTES XBY | US$0,0007521 | -6,52% | -3,14% | US$323.395 | - | 430.000.000 XBY |
| 1868 |  Swerve SWRV | US$0,01767 | 4,46% | -4,07% | US$323.521 | US$48.740,54 | 18.313.165 SWRV |
| 1869 |  Pacoca PACOCA | US$0,0009725 | -1,26% | 2,52% | US$321.988 | US$1.299,62 | 331.082.967 PACOCA |
| 1870 |  hiFIDENZA HIFIDENZA | US$0,1069 | -6,10% | -8,62% | US$320.667 | US$106.648 | 3.000.000 HIFIDENZA |
| 1871 |  Float Protocol (Bank) BANK | US$1,08 | -4,10% | -1,11% | US$319.596 | US$30.001,21 | 296.396 BANK |
| 1872 |  MIBR Fan Token MIBR | US$0,2208 | 4,65% | 5,11% | US$320.495 | US$239,94 | 1.451.609 MIBR |
| 1873 |  Bridge Mutual BMI | US$0,004934 | 0,07% | 1,81% | US$319.247 | US$28.798,16 | 64.697.071 BMI |
| 1874 |  Inex Project INEX | US$0,00002922 | -1,62% | 4,16% | US$318.204 | - | 10.890.000.000 INEX |
| 1875 |  Shirtum SHI | US$0,001819 | -4,83% | -0,26% | US$316.185 | US$35.339,91 | 173.823.179 SHI |
| 1876 |  88mph MPH | US$0,6762 | -0,34% | 8,20% | US$314.607 | US$21.144,09 | 465.279 MPH |
| 1877 |  Alliance Fan Token ALL | US$0,2071 | -3,83% | -1,29% | US$314.593 | US$228,39 | 1.519.184 ALL |
| 1878 |  Life Crypto LIFE | US$0,0001189 | -9,52% | -6,42% | US$312.763 | US$78.491,64 | 2.631.194.572 LIFE |
| 1879 |  Lanceria LANC | US$0,001158 | -4,29% | -21,40% | US$311.683 | US$440,32 | 269.152.549 LANC |
| 1880 |  Wonderman Nation WNDR | US$0,02193 | -4,27% | 5,12% | US$311.742 | US$6.194,49 | 14.215.495 WNDR |
| 1881 |  e-Money NGM | US$0,01562 | -2,33% | -5,75% | US$308.605 | US$12.082,73 | 19.760.286 NGM |
| 1882 |  BlackHat BLKC | US$0,02972 | 13,19% | 3,94% | US$307.630 | US$10.528,64 | 10.351.953 BLKC |
| 1883 |  NewYorkCoin NYC | US$0,000002121 | 0,36% | -0,84% | US$304.877 | US$0,01000 | 143.761.098.438 NYC |
| 1884 |  Fractal ID FCL | US$0,01828 | 2,97% | -15,35% | US$303.382 | US$3.761,53 | 16.595.271 FCL |
| 1885 |  Busy DAO BUSY | US$0,002426 | -10,34% | 16,12% | US$303.243 | US$19.203,74 | 125.000.000 BUSY |
| 1886 |  hiMFERS HIMFERS | US$0,001397 | -1,50% | -0,30% | US$301.048 | US$102.639 | 215.510.000 HIMFERS |
| 1887 |  Trollcoin TROLL | US$0,0005072 | -1,16% | -2,80% | US$300.696 | US$2,26 | 592.810.145 TROLL |
| 1888 |  SORA Validator Token VAL | US$0,7201 | 3,92% | 3,61% | US$293.802 | US$46.268,33 | 408.003 VAL |
| 1889 |  Peanut NUX | US$0,006008 | -1,23% | -21,82% | US$300.407 | US$209.821 | 50.000.000 NUX |
| 1890 |  hiMOONBIRDS HIMOONBIRDS | US$0,006509 | -5,75% | -10,03% | US$299.297 | US$155.185 | 45.985.000 HIMOONBIRDS |
| 1891 |  DomRaider DRT | US$0,0005072 | -1,16% | -2,79% | US$300.031 | - | 591.500.000 DRT |
| 1892 |  disBalancer DDOS | US$0,04469 | -2,26% | -15,69% | US$302.003 | US$19.009,45 | 6.758.162 DDOS |
| 1893 |  KingdomStarter KDG | US$0,0005665 | -3,11% | -4,70% | US$300.792 | US$48.885,76 | 531.000.869 KDG |
| 1894 |  Lokr LKR | US$0,01155 | 4,54% | 11,48% | US$295.880 | US$268.033 | 25.628.273 LKR |
| 1895 |  HTMLCOIN HTML | US$0,000005584 | -3,69% | -10,81% | US$296.351 | US$51,40 | 53.067.332.240 HTML |
| 1896 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01361 | 0,83% | -7,88% | US$295.981 | US$637.705 | 21.748.353 MUDOL2 |
| 1897 |  Quark QRK | US$0,001014 | -1,16% | -35,20% | US$294.875 | - | 290.667.510 QRK |
| 1898 |  Rainbow Token RAINBOW | US$0,000000000342 | -7,12% | -3,06% | US$294.631 | US$15,97 | 860.397.837.230.263 RAINBOW |
| 1899 |  XP NETWORK XPNET | US$0,002228 | -0,95% | 5,51% | US$293.835 | US$175.032 | 131.870.792 XPNET |
| 1900 |  Rook ROOK | US$0,4744 | 1,28% | 6,18% | US$293.024 | US$1.724,81 | 617.636 ROOK |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.