Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  APY.Finance APY | US$0,002046 | -2,91% | 0,03% | US$136.022 | US$166,22 | 66.469.950 APY |
| 2052 |  BidiPass BDP | US$0,0003480 | -1,55% | 4,23% | US$134.558 | - | 386.631.337 BDP |
| 2053 |  Orion Money ORION | US$0,001413 | 4,64% | 3,97% | US$134.269 | US$16.880,57 | 95.000.673 ORION |
| 2054 |  Argon ARGON | US$0,001353 | 1,07% | -8,48% | US$134.686 | US$25.824,02 | 99.531.757 ARGON |
| 2055 |  Dawn Protocol DAWN | US$0,001798 | 20,85% | -31,08% | US$133.889 | US$27,75 | 74.464.266 DAWN |
| 2056 |  Governor DAO GDAO | US$0,04593 | -0,81% | -7,25% | US$133.637 | US$20.169,87 | 2.909.493 GDAO |
| 2057 |  uPlexa UPX | US$0,00005072 | -1,16% | -2,79% | US$133.366 | - | 2.629.276.861 UPX |
| 2058 |  EarthFund 1EARTH | US$0,001814 | -0,99% | -1,97% | US$131.979 | US$58.711,33 | 72.754.338 1EARTH |
| 2059 |  ApeSwap BANANA | US$0,0006516 | -0,29% | 3,98% | US$132.878 | US$803,75 | 203.941.928 BANANA |
| 2060 |  Decentrahub Coin DCNTR | US$0,07421 | -0,29% | -3,14% | US$131.422 | - | 1.771.062 DCNTR |
| 2061 |  KeyFi KEYFI | US$0,04879 | 0,86% | 2,22% | US$131.162 | US$53,32 | 2.688.429 KEYFI |
| 2062 |  Aera DIE | US$0,05999 | 0,05% | -14,36% | US$131.138 | - | 2.185.837 DIE |
| 2063 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -3,63% | 4,93% | US$129.914 | US$600,33 | 13.503.541.024.289.604 WSPP |
| 2064 |  SmartCash SMART | US$0,00009068 | -2,68% | -18,69% | US$128.211 | US$6,55 | 1.413.859.298 SMART |
| 2065 |  Nyzo NYZO | US$0,01069 | -1,14% | 1,27% | US$127.402 | US$25.157,85 | 11.919.651 NYZO |
| 2066 |  ORAO Network ORAO | US$0,003225 | -3,75% | -0,16% | US$127.059 | US$19.368,73 | 39.397.668 ORAO |
| 2067 |  DeFiner FIN | US$0,0007472 | 2,44% | -1,14% | US$125.530 | US$29.184,80 | 168.000.000 FIN |
| 2068 |  Finxflo FXF | US$0,001368 | 1,90% | -1,09% | US$123.789 | US$25.674,23 | 90.471.027 FXF |
| 2069 |  ZUM TOKEN ZUM | US$0,000004667 | 4,08% | 2,77% | US$121.425 | US$11,28 | 26.020.412.599 ZUM |
| 2070 |  hiVALHALLA HIVALHALLA | US$0,0003735 | -1,76% | 2,89% | US$120.249 | US$108.078 | 321.973.000 HIVALHALLA |
| 2071 |  APYSwap APYS | US$0,006612 | 1,17% | -16,65% | US$120.285 | US$27.878,60 | 18.191.036 APYS |
| 2072 |  ADreward AD | US$0,00001402 | -2,16% | -5,82% | US$120.157 | US$21.182,55 | 8.571.666.674 AD |
| 2073 |  Polinate POLI | US$0,0007729 | -0,07% | -1,20% | US$119.257 | US$19.330,49 | 154.294.330 POLI |
| 2074 |  Fruits FRTS | US$0,000005646 | -0,79% | -19,80% | US$118.935 | US$8.815,83 | 21.066.845.547 FRTS |
| 2075 |  IG Gold IGG | US$0,00001343 | -1,53% | -3,12% | US$118.946 | US$4,04 | 8.856.541.707 IGG |
| 2076 |  Genesis Shards GS | US$0,009925 | -1,32% | -3,05% | US$119.410 | US$25.801,20 | 12.030.988 GS |
| 2077 |  VNX VNXLU | US$0,004210 | -1,81% | 3,35% | US$118.310 | - | 28.104.700 VNXLU |
| 2078 |  Vodra VDR | US$0,0008243 | 18,20% | 19,88% | US$118.000 | US$20.366,46 | 143.144.036 VDR |
| 2079 |  Tethereum T99 | US$0,00003487 | -0,58% | 5,10% | US$118.038 | US$34.248,04 | 3.385.072.658 T99 |
| 2080 |  Bitteam token BTT | US$0,0002550 | 0,22% | -17,28% | US$117.547 | US$40.445,71 | 460.999.998 BTT |
| 2081 |  SPORT SPORT | US$0,004012 | -0,77% | -4,97% | US$117.623 | US$187,08 | 29.316.736 SPORT |
| 2082 |  Celeum CLX | US$0,02283 | -0,36% | 5,67% | US$117.057 | - | 5.127.335 CLX |
| 2083 |  Flashstake FLASH | US$0,001515 | 0,10% | -1,07% | US$116.474 | US$23,63 | 76.882.558 FLASH |
| 2084 |  MetaverseX METAX | US$0,04187 | -11,32% | 6,44% | US$115.140 | US$31.133,22 | 2.750.000 METAX |
| 2085 |  Misbloc MSB | US$0,0005756 | -1,57% | -3,08% | US$114.548 | US$52.346,66 | 199.019.940 MSB |
| 2086 |  ETHA Lend ETHA | US$0,01207 | 0,15% | -1,55% | US$112.951 | US$57.631,53 | 9.359.425 ETHA |
| 2087 |  Hashgard GARD | US$0,00001123 | 2,90% | 2,41% | US$112.318 | US$26.472,88 | 10.000.000.000 GARD |
| 2088 |  COGI COGI | US$0,001816 | -3,29% | -13,71% | US$111.869 | US$150,87 | 61.587.047 COGI |
| 2089 |  Aluna.Social ALN | US$0,002944 | -0,94% | -4,90% | US$111.034 | US$84.987,20 | 37.716.866 ALN |
| 2090 |  hiSEALS HISEALS | US$0,003679 | -23,98% | 63,67% | US$110.363 | US$241.476 | 30.000.000 HISEALS |
| 2091 |  Axis DeFi AXIS | US$0,05227 | 4,41% | 1,77% | US$108.944 | US$26.940,12 | 2.084.401 AXIS |
| 2092 |  Beyond Protocol BP | US$0,0006578 | -3,55% | 0,66% | US$108.569 | US$18.669,62 | 165.059.723 BP |
| 2093 |  Rapidz RPZX | US$0,00005791 | 0,11% | -3,17% | US$106.995 | - | 1.847.661.820 RPZX |
| 2094 |  Mrweb Finance (new) AMA | US$0,001464 | 10,72% | 30,30% | US$105.569 | US$130.119 | 72.089.737 AMA |
| 2095 |  CryptoTycoon CTT | US$0,4244 | 1,90% | -5,28% | US$103.915 | US$20.824,75 | 244.865 CTT |
| 2096 |  Sypool SYP | US$0,001572 | 0,01% | 31,51% | US$102.735 | US$136.322 | 65.364.660 SYP |
| 2097 |  SeedOn SEON | US$0,0004032 | -2,34% | -2,02% | US$101.533 | US$89,70 | 251.813.983 SEON |
| 2098 |  NevaCoin NEVA | US$0,01851 | -1,16% | -2,79% | US$100.562 | - | 5.431.630 NEVA |
| 2099 |  Creaticles CRE8 | US$0,001271 | 2,70% | -3,94% | US$99.210 | US$16.277,55 | 78.052.634 CRE8 |
| 2100 |  Drops Ownership Power DOP | US$0,08414 | -2,67% | -22,77% | US$98.955 | US$22.191,74 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.