Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hertz Network HTZ | US$0,000003282 | 0,00% | 4,34% | US$17.191 | - | 5.238.410.649 HTZ |
| 2252 |  Gossip Coin GOSS | US$0,0005072 | -1,16% | -2,79% | US$16.475 | - | 32.479.221 GOSS |
| 2253 |  ByteNext BNU | US$0,0009413 | 0,00% | -0,48% | US$16.238 | - | 17.250.000 BNU |
| 2254 |  SPRINT SWP | US$0,00008299 | -2,64% | 4,58% | US$16.162 | US$52.237,99 | 194.732.594 SWP |
| 2255 |  BitGuild PLAT PLAT | US$0,0002700 | 0,05% | -0,09% | US$16.082 | - | 59.566.902 PLAT |
| 2256 |  Era Token (Era7) ERA | US$0,0003233 | -1,14% | 6,18% | US$14.878 | US$20,67 | 46.021.643 ERA |
| 2257 |  beFITTER FIU | US$0,0003056 | -1,74% | -2,72% | US$14.514 | US$34.011,75 | 47.498.130 FIU |
| 2258 |  Pixer Eternity PXT | US$0,02486 | -0,35% | 6,52% | US$14.236 | US$106.560 | 572.689 PXT |
| 2259 |  Ancient Kingdom DOM | US$0,000008678 | -1,88% | 8,45% | US$13.737 | US$6,46 | 1.582.955.289 DOM |
| 2260 |  TemDAO TEM | US$0,0000005000 | 25,07% | -0,08% | US$13.552 | US$993,90 | 27.105.282.561 TEM |
| 2261 |  Skyrim Finance SKYRIM | US$0,0006572 | 2,84% | 10,13% | US$13.340 | US$30.162,72 | 20.300.000 SKYRIM |
| 2262 |  Elementeum ELET | US$0,002470 | -1,52% | -10,47% | US$12.902 | - | 5.223.113 ELET |
| 2263 |  1MillionNFTs 1MIL | US$0,1067 | -27,47% | -26,94% | US$12.799 | US$50,75 | 120.000 1MIL |
| 2264 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,06% | -0,08% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2265 |  Niftify NIFT | US$0,001067 | -0,74% | -0,12% | US$12.269 | US$13.680,77 | 11.500.769 NIFT |
| 2266 |  Gaj Finance GAJ | US$0,006062 | -0,61% | 2,44% | US$11.769 | US$49,22 | 1.941.413 GAJ |
| 2267 |  Indexed Finance NDX | US$0,01321 | -1,52% | -6,13% | US$11.288 | US$123,43 | 854.801 NDX |
| 2268 |  SharedStake SGT | US$0,07261 | 0,00% | -20,76% | US$10.893 | - | 150.015 SGT |
| 2269 |  extraDNA XDNA | US$0,000009100 | 0,06% | -0,08% | US$10.829 | - | 1.190.020.231 XDNA |
| 2270 |  Landbox LAND | US$0,0001410 | 0,06% | -0,08% | US$10.770 | - | 76.385.230 LAND |
| 2271 |  HXAcoin HXA | US$0,00003563 | 61,06% | 7,42% | US$10.451 | US$16.329,46 | 293.284.486 HXA |
| 2272 |  Swirge SWG | US$0,0008637 | 1,29% | -16,64% | US$10.348 | US$7,03 | 11.980.559 SWG |
| 2273 |  Genesis Worlds GENESIS | US$0,00006562 | -60,38% | -94,74% | US$10.195 | US$1.067,97 | 155.370.353 GENESIS |
| 2274 |  PrivaCoin PRVC | US$0,0007848 | 0,11% | -0,58% | US$10.069 | US$3.713,68 | 12.829.750 PRVC |
| 2275 |  SeChain SNN | US$0,0000005740 | 8,19% | 129,30% | US$9.777 | US$1,22 | 17.033.991.147 SNN |
| 2276 |  Scholarship Coin SCHO | US$0,0006999 | 0,05% | -0,08% | US$9.680 | - | 13.831.050 SCHO |
| 2277 |  Moniwar MOWA | US$0,0008749 | -1,85% | -0,79% | US$9.459 | US$58,85 | 10.810.810 MOWA |
| 2278 |  Connectome CNTM | US$0,007342 | 77,52% | 436,07% | US$8.888 | US$1.073.269 | 1.210.675 CNTM |
| 2279 |  Luna Rush LUS | US$0,001962 | -5,14% | -1,85% | US$8.928 | US$31.721,44 | 4.550.147 LUS |
| 2280 |  Feellike FLL | US$0,004760 | 0,05% | -0,08% | US$8.498 | - | 1.785.468 FLL |
| 2281 |  Acoin ACOIN | US$0,006594 | -1,16% | -2,79% | US$8.045 | - | 1.220.085 ACOIN |
| 2282 |  Axe AXE | US$0,001522 | -1,16% | -27,10% | US$8.006 | US$3,35 | 5.260.968 AXE |
| 2283 |  Knight War - The Holy Trio KWS | US$0,0002322 | 2,83% | -9,37% | US$7.309 | US$14.627,84 | 31.485.404 KWS |
| 2284 |  Martkist MARTK | US$0,0004011 | -0,29% | 29,15% | US$6.800 | - | 16.952.470 MARTK |
| 2285 |  Streamit Coin STREAM | US$0,0005014 | -0,29% | -3,14% | US$6.783 | - | 13.529.414 STREAM |
| 2286 |  Paybswap PAYB | US$0,00004293 | -1,82% | 3,40% | US$6.617 | - | 154.142.639 PAYB |
| 2287 |  OptionRoom ROOM | US$0,0005244 | -7,45% | 2,16% | US$6.552 | US$25.026,41 | 12.493.373 ROOM |
| 2288 |  BonFi BNF | US$0,00002030 | 0,06% | -0,08% | US$6.038 | - | 297.418.335 BNF |
| 2289 |  Guider GDR | US$0,00002309 | -0,88% | -11,44% | US$5.993 | - | 259.564.000 GDR |
| 2290 |  Rewardiqa REW | US$0,0005561 | -0,36% | 5,67% | US$5.561 | - | 10.000.000 REW |
| 2291 |  Kwikswap Protocol KWIK | US$0,0005644 | -1,21% | 5,19% | US$5.360 | - | 9.497.188 KWIK |
| 2292 |  BSClaunch BSL | US$0,002713 | -1,61% | -7,51% | US$5.299 | US$414,82 | 1.953.140 BSL |
| 2293 |  Brother Music Platform BMP | US$0,000001196 | 0,00% | -89,72% | US$5.233 | - | 4.375.000.000 BMP |
| 2294 |  Avatly AVA | US$0,00002261 | 0,00% | 5,05% | US$5.041 | - | 222.970.812 AVA |
| 2295 |  ETNA Network ETNA | US$0,0004094 | 76,11% | -43,66% | US$4.946 | US$187,60 | 12.079.542 ETNA |
| 2296 |  Grimm GRIMM | US$0,00008116 | -1,17% | -2,80% | US$4.910 | US$16,54 | 60.501.300 GRIMM |
| 2297 |  SafeCapital SCAP | US$0,002638 | -1,16% | -2,79% | US$4.887 | - | 1.852.870 SCAP |
| 2298 |  CareCoin CARE | US$0,000002306 | -2,28% | -8,82% | US$4.461 | US$14.900,65 | 1.934.505.749 CARE |
| 2299 |  FUZE Token FUZE | US$5,95 | -15,48% | -6,82% | US$4.456 | US$53.948,78 | 749 FUZE |
| 2300 |  MakiSwap MAKI | US$0,00005000 | 0,05% | -0,08% | US$3.448 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.