Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Synesis One SNS | US$0,05768 | 20,94% | 66,21% | - | US$2.470.288 | - |
| 2452 |  AVAV AVAV | US$0,00000001055 | -8,20% | 16,37% | - | US$2.459.751 | - |
| 2453 |  LIGO LIGO | US$0,00001247 | -7,95% | 0,00% | - | US$2.433.495 | - |
| 2454 |  TENET TENET | US$0,1208 | -12,65% | 26,63% | - | US$2.376.304 | - |
| 2455 |  XEN Crypto XEN | US$0,0000003432 | -1,04% | -15,52% | - | US$2.378.131 | - |
| 2456 |  Seed.Photo SEED | US$1,90 | -4,90% | -19,09% | - | US$2.371.809 | - |
| 2457 |  SwissCheese SWCH | US$0,5023 | -1,71% | -1,66% | - | US$2.377.738 | - |
| 2458 |  Amulet AMU | US$0,01740 | -5,80% | -25,75% | - | US$2.355.832 | - |
| 2459 |  Work X WORK | US$0,3041 | -9,56% | -20,75% | - | US$2.397.743 | - |
| 2460 |  DeFrogs DEFROGS | US$992,29 | 20,70% | 43,42% | - | US$2.291.691 | - |
| 2461 |  PulseX PLSX | US$0,00004574 | -7,63% | -17,15% | - | US$2.265.746 | - |
| 2462 |  Canxium CAU | US$17,77 | 7,30% | 216,03% | - | US$2.259.663 | - |
| 2463 |  AINN AINN | US$2,08 | -23,10% | 30,47% | - | US$2.210.971 | - |
| 2464 |  Tether Avalanche Bridged USDT.e | US$1,0000 | 0,02% | -0,08% | - | US$2.219.301 | - |
| 2465 |  CorgiAI CORGIAI | US$0,002042 | 6,22% | 33,61% | - | US$2.166.807 | - |
| 2466 |  Devve DEVVE | US$1,25 | 4,55% | 0,00% | - | US$2.125.963 | - |
| 2467 |  XANA XETA | US$0,02217 | -3,64% | 66,57% | - | US$2.107.539 | - |
| 2468 |  Velodrome Finance VELO | US$0,04810 | -0,24% | -3,45% | - | US$2.043.004 | - |
| 2469 |  Chuck Norris CHUCK | US$0,003765 | -43,31% | 0,00% | - | US$2.106.627 | - |
| 2470 |  Biconomy Exchange Token BIT | US$0,000006253 | -2,68% | 4,47% | - | US$1.998.202 | - |
| 2471 |  HayCoin HAY | US$398.711 | 61,49% | 66,57% | - | US$1.991.316 | - |
| 2472 |  Ice Network ICE | US$0,008012 | -19,87% | 13,41% | - | US$1.928.317 | - |
| 2473 |  LessFnGas LFG | US$0,000002140 | -1,65% | 1,35% | - | US$1.945.648 | - |
| 2474 |  Wrapped CRO WCRO | US$0,09157 | -1,76% | 1,25% | - | US$1.946.674 | - |
| 2475 |  Holdstation HOLD | US$4,04 | 3,73% | 14,08% | - | US$1.929.390 | - |
| 2476 |  QUBIC QUBIC | US$0,000006613 | 10,27% | 43,26% | - | US$1.921.842 | - |
| 2477 |  LBK LBK | US$0,009448 | -0,33% | -4,24% | - | US$1.927.688 | - |
| 2478 |  Bork BORK | US$0,0004260 | -0,60% | -13,26% | - | US$1.913.691 | - |
| 2479 |  GAMI World GAMI | US$0,2021 | -0,04% | -0,79% | - | US$1.906.002 | - |
| 2480 |  Ten Best Coins TBC | US$5.412,11 | -0,92% | -2,19% | - | US$1.875.076 | - |
| 2481 |  Trillioner TLC | US$48,46 | -0,02% | -0,12% | - | US$1.855.235 | - |
| 2482 |  BTCs (Ordinals) BTCS | US$1,86 | 1,77% | -10,74% | - | US$1.850.641 | - |
| 2483 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003008 | -0,18% | -8,39% | - | US$1.826.670 | - |
| 2484 |  MELD MELD | US$0,01520 | -3,15% | -12,01% | - | US$1.773.680 | - |
| 2485 |  OmniCat OMNI | US$0,0003489 | -8,46% | -20,08% | - | US$1.762.175 | - |
| 2486 |  QToken QTO | US$0,2300 | 9,06% | 26,90% | - | US$1.719.325 | - |
| 2487 |  StakeWise Staked ETH osETH | US$2.954,57 | -1,60% | 4,53% | - | US$1.714.465 | - |
| 2488 |  Venus UNI vUNI | US$11,38 | 54,47% | 52,40% | - | US$1.668.405 | - |
| 2489 |  Edelcoin EDLC | US$1,06 | 0,12% | 0,82% | - | US$1.664.561 | - |
| 2490 |  Thunder Brawl THB | US$0,03933 | 2,86% | 8,95% | - | US$1.634.336 | - |
| 2491 |  Pond Coin PNDC | US$0,0000006809 | 3,37% | 9,15% | - | US$1.661.498 | - |
| 2492 |  VMPX (Ordinals) VMPX | US$0,03455 | -9,01% | -23,04% | - | US$1.652.619 | - |
| 2493 |  Rejuve.AI RJV | US$0,04383 | 3,76% | 58,85% | - | US$1.646.732 | - |
| 2494 |  Floor Protocol FLC | US$0,02470 | -1,19% | 2,03% | - | US$1.614.053 | - |
| 2495 |  Camelot Token GRAIL | US$1.809,72 | -1,01% | 0,01% | - | US$1.600.271 | - |
| 2496 |  ReserveBlock RBX | US$0,1198 | -4,84% | -15,14% | - | US$1.562.138 | - |
| 2497 |  Altered State Token ASTO | US$0,05593 | 8,00% | 43,21% | - | US$1.580.937 | - |
| 2498 |  Inscribe INS | US$0,3694 | 4,99% | 33,32% | - | US$1.564.860 | - |
| 2499 |  AIT Protocol AIT | US$0,7546 | -2,68% | 16,57% | - | US$1.561.929 | - |
| 2500 |  Kimbo KIMBO | US$0,0001246 | -2,31% | -24,15% | - | US$1.562.805 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.